Skip to main content
Hala Enterprises Limited (PSX:HAEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.58
-1.64 (-8.53%)
At close: Apr 28, 2026

Hala Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.4918.5017.3017.5817.58-8.53%32,748
Apr 27, 202619.2219.2218.6719.2219.22-382
Apr 24, 202618.1619.2218.1619.2219.223.33%1,630
Apr 23, 202619.9019.9019.9018.6018.60-303
Apr 22, 202618.6018.6018.6018.6018.60-4.12%1,000
Apr 21, 202619.4019.4018.6019.4019.40-0.51%4,521
Apr 20, 202619.8419.8418.5119.5019.50-1.71%1,284
Apr 17, 202619.9820.9518.7019.8419.84-0.80%2,533
Apr 16, 202619.0020.0019.0020.0020.007.07%26,124
Apr 15, 202619.4019.5018.0218.6818.682.92%4,039
Apr 14, 202618.9919.6017.4018.1518.150.83%14,541
Apr 13, 202618.0018.2917.9018.0018.00-0.22%7,563
Apr 10, 202617.2518.0416.0018.0418.0410.00%13,783
Apr 9, 202617.9817.9915.6016.4016.40-3.59%15,161
Apr 8, 202617.4217.4216.9917.0117.017.39%6,343
Apr 7, 202616.0116.3015.0015.8415.84-3.47%5,670
Apr 6, 202615.0016.8615.0016.4116.415.33%641
Apr 3, 202617.0018.5015.3115.5815.58-8.41%24,149
Apr 2, 202617.5017.8016.7017.0117.01-6.54%765
Apr 1, 202617.0719.9917.0618.2018.20-454
Mar 30, 202618.7518.7518.2018.2018.20-1.62%6,502
Mar 27, 202618.2618.5018.0018.5018.501.31%4,841
Mar 26, 202616.8019.8016.8018.2618.26-0.33%5,331
Mar 25, 202617.5018.4417.5018.3218.326.33%1,790
Mar 24, 202617.4919.0016.5017.2317.23-0.81%3,080
Mar 19, 202616.0217.6016.0117.3717.378.56%8,361
Mar 18, 202616.1316.9416.0016.0016.00-1.60%7,962
Mar 17, 202616.5817.0216.2316.2616.265.11%6,392
Mar 16, 202617.5017.5015.3515.4715.47-9.00%539
Mar 13, 202616.5416.9716.5417.0017.00-92
Mar 12, 202617.5817.5817.5817.0017.00-20
Mar 11, 202615.6517.0015.5017.0017.002.91%2,716
Mar 10, 202616.0016.9016.0016.5216.526.79%1,904
Mar 9, 202614.9217.5814.9115.4715.47-6.24%751
Mar 6, 202616.2016.8716.2016.5016.500.49%2,394
Mar 5, 202616.4716.4815.9116.4216.426.00%2,205
Mar 4, 202616.1617.2015.4615.4915.49-9.84%9,360
Mar 3, 202615.4917.3815.4917.1817.188.46%1,419
Mar 2, 202617.3917.3915.8415.8415.84-10.00%3,508
Feb 27, 202617.4017.8317.3717.6017.601.32%5,245
Feb 26, 202616.7517.8516.7517.3717.372.24%2,151
Feb 25, 202618.5018.8816.1116.9916.99-1.22%5,162
Feb 24, 202618.9618.9616.3317.2017.20-3.91%7,732
Feb 23, 202618.1019.4917.5217.9017.90-2.82%7,490
Feb 20, 202619.4919.4917.8018.4218.42-6.02%17,911
Feb 19, 202621.5021.6919.3019.6019.60-5.22%2,639
Feb 18, 202621.4921.4919.5020.6820.68-1.52%2,067
Feb 17, 202621.6921.6920.9921.0021.00-0.71%4,324
Feb 16, 202621.8021.8920.4021.1521.151.44%3,031
Feb 13, 202622.5022.5020.0020.8520.85-5.01%91,269
Feb 12, 202623.2524.4021.5921.9521.95-8.50%258,617
Feb 11, 202625.0026.0023.8623.9923.99-7.55%46,792
Feb 10, 202626.2728.4325.0025.9525.95-0.04%132,458
Feb 9, 202624.0025.9623.6525.9625.9610.00%122,894
Feb 6, 202621.4923.6021.4923.6023.6010.02%62,765
Feb 4, 202621.0022.0020.9021.4521.452.14%2,781
Feb 3, 202621.5021.5021.0021.0021.00-2.37%6,262
Feb 2, 202621.6021.6121.5121.5121.510.05%690
Jan 30, 202621.5022.0021.5021.5021.50-0.51%2,350
Jan 29, 202622.2922.3021.6121.6121.61-1.95%2,100
Jan 28, 202621.8022.5021.8022.0422.042.94%1,105
Jan 27, 202620.0022.2920.0021.4121.41-2.19%3,540
Jan 26, 202622.0022.4421.7221.8921.89-261
Jan 23, 202622.0022.7921.8921.8921.89-0.18%3,905
Jan 22, 202621.8023.9021.8021.9321.930.69%19,646
Jan 21, 202621.5221.8421.2021.7821.78-1.00%20,961
Jan 20, 202622.0122.0121.6222.0022.00-0.05%901
Jan 19, 202622.5022.5022.0022.0122.014.31%4,958
Jan 16, 202621.2121.9920.5221.1021.10-1.95%1,591
Jan 15, 202621.2421.5221.2021.5221.521.61%6,932
Jan 14, 202621.5022.4821.0321.1821.18-1.81%7,269
Jan 13, 202621.9722.6521.5021.5721.57-1.95%2,735
Jan 12, 202622.1322.1322.0022.0022.00-0.45%1,835
Jan 9, 202622.1722.5022.0122.1022.10-0.36%6,657
Jan 8, 202623.0023.0021.5222.1822.18-1.55%2,936
Jan 7, 202622.7022.8822.0022.5322.531.35%7,085
Jan 6, 202622.3023.0021.7022.2322.23-1.90%7,904
Jan 5, 202622.3123.3022.3022.6622.660.49%10,782
Jan 2, 202622.3023.6022.3022.5522.550.09%4,454
Jan 1, 202623.4923.4922.5222.5322.53-2.04%8,701
Dec 31, 202523.0023.0022.5023.0023.000.04%1,401
Dec 30, 202522.6923.0022.5022.9922.991.59%15,388
Dec 29, 202523.0023.0122.0822.6322.63-2.12%25,024
Dec 26, 202522.9024.6322.5023.1223.123.26%140,266
Dec 24, 202522.7022.7022.4022.3922.39-205
Dec 23, 202523.5723.5722.1422.3922.39-6.71%13,302
Dec 22, 202524.0024.7023.7024.0024.00-0.58%15,556
Dec 19, 202524.7225.0023.0024.1424.14-2.07%111,973
Dec 18, 202522.5424.7822.4524.6524.659.41%150,588
Dec 17, 202522.7022.7022.4522.5322.53-2.04%1,765
Dec 16, 202523.8824.6523.0023.0023.00-0.26%6,666
Dec 15, 202522.1024.0022.1023.0623.064.53%28,044
Dec 12, 202522.6923.5021.2022.0622.06-0.50%59,936
Dec 11, 202522.2222.5222.1022.1722.17-0.18%5,217
Dec 10, 202521.9922.5021.9922.2122.210.95%14,253
Dec 9, 202521.2022.2920.6022.0022.000.69%23,549
Dec 8, 202521.2021.9920.5121.8521.852.82%4,355
Dec 5, 202521.1022.4619.1021.2521.250.52%12,591
Dec 4, 202522.2922.2921.0021.1421.14-0.98%20,099
Dec 3, 202522.5022.7021.0121.3521.35-4.77%9,580