Skip to main content
Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
169.30
-0.61 (-0.36%)
At close: Mar 6, 2026

PSX:HCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026164.40170.95163.50169.91169.913.62%99,703
Mar 4, 2026160.00165.00154.00163.97163.972.09%157,014
Mar 3, 2026165.00168.90156.00160.61160.61-4.92%347,640
Mar 2, 2026168.92172.10168.92168.92168.92-10.00%317,473
Feb 27, 2026193.90193.90180.75187.69187.69-3.05%85,147
Feb 26, 2026192.05194.81189.03193.59193.590.83%160,295
Feb 25, 2026192.50195.89189.00192.00192.00-0.44%178,782
Feb 24, 2026196.76196.76189.00192.84192.84-2.00%235,220
Feb 23, 2026212.00213.99194.00196.78196.78-6.98%334,849
Feb 20, 2026215.10218.00207.01211.55211.55-1.54%122,699
Feb 19, 2026226.96226.96211.50214.86214.86-4.66%69,889
Feb 18, 2026220.77228.00220.77225.36225.362.08%248,573
Feb 17, 2026223.08226.99216.01220.76220.76-2.45%518,695
Feb 16, 2026233.01233.93225.00226.31226.31-2.88%172,217
Feb 13, 2026233.01235.82232.00233.01233.010.05%115,192
Feb 12, 2026238.65238.84232.00232.90232.90-2.27%213,127
Feb 11, 2026243.00244.00236.99238.30238.30-1.50%235,331
Feb 10, 2026242.25245.50240.26241.92241.92-0.07%155,523
Feb 9, 2026242.88248.00237.00242.08242.080.41%266,038
Feb 6, 2026249.66249.66239.55241.08241.08-2.52%189,025
Feb 4, 2026251.00252.10247.00247.30247.30-0.67%229,539
Feb 3, 2026247.88255.01244.00248.97248.972.83%816,614
Feb 2, 2026232.00245.99232.00242.11242.114.36%413,229
Jan 30, 2026238.90239.95231.00231.99231.99-2.25%263,409
Jan 29, 2026242.30243.49236.01237.33237.33-1.90%343,067
Jan 28, 2026245.10247.50241.25241.93241.93-2.29%673,382
Jan 27, 2026260.94261.00246.76247.61247.61-5.04%963,205
Jan 26, 2026261.01262.87260.00260.74260.74-0.09%230,546
Jan 23, 2026261.65265.50260.00260.97260.970.05%400,918
Jan 22, 2026260.50264.00260.50260.85260.850.25%290,260
Jan 21, 2026262.00262.98260.00260.21260.21-0.02%474,567
Jan 20, 2026258.87262.70256.00260.25260.250.53%578,197
Jan 19, 2026266.00266.24257.95258.88258.88-2.77%839,877
Jan 16, 2026265.17267.78265.17266.25266.250.41%176,181
Jan 15, 2026268.50269.50265.00265.17265.17-1.09%153,818
Jan 14, 2026272.00272.00267.55268.09268.09-1.51%326,812
Jan 13, 2026275.06276.49271.00272.19272.19-1.03%398,278
Jan 12, 2026280.00280.00274.55275.02275.02-1.88%418,615
Jan 9, 2026281.07282.39279.00280.30280.30-0.27%205,551
Jan 8, 2026283.00284.89280.02281.06281.06-0.33%521,394
Jan 7, 2026279.49283.60278.00282.00282.001.29%495,952
Jan 6, 2026278.00279.40277.51278.41278.410.17%200,222
Jan 5, 2026278.02279.97277.12277.95277.950.11%227,128
Jan 2, 2026278.00280.59277.10277.64277.64-0.34%141,156
Jan 1, 2026275.50279.00274.00278.59278.591.49%235,412
Dec 31, 2025276.50277.50273.90274.50274.50-0.55%116,793
Dec 30, 2025276.90277.00275.05276.01276.010.10%121,838
Dec 29, 2025280.55280.55275.00275.73275.73-0.11%101,908
Dec 26, 2025275.01276.99275.01276.04276.040.08%56,497
Dec 24, 2025276.35277.70275.30275.82275.82-0.13%62,283
Dec 23, 2025277.90278.90274.14276.18276.18-0.53%82,377
Dec 22, 2025280.00280.00277.41277.65277.65-0.47%79,980
Dec 19, 2025281.90281.90278.00278.97278.97-0.52%109,416
Dec 18, 2025281.00282.89280.15280.44280.44-0.56%183,868
Dec 17, 2025281.50282.98280.10282.02282.02-0.04%146,498
Dec 16, 2025282.00283.50280.50282.12282.120.78%233,362
Dec 15, 2025282.01282.99279.50279.94279.94-0.38%189,450
Dec 12, 2025281.00282.00280.50281.02281.020.11%108,061
Dec 11, 2025284.90284.90280.11280.71280.71-1.24%182,720
Dec 10, 2025285.08286.00283.85284.24284.24-0.29%117,012
Dec 9, 2025284.65288.00282.06285.08285.080.98%911,106
Dec 8, 2025279.34287.00279.00282.32282.321.07%299,924
Dec 5, 2025281.50282.00279.00279.34279.34-0.25%127,357
Dec 4, 2025278.90280.41276.00280.05280.050.71%175,866
Dec 3, 2025280.01280.94277.81278.07278.07-0.67%163,019
Dec 2, 2025283.00284.00279.00279.95279.95-1.19%249,854
Dec 1, 2025284.00284.00281.00283.33283.33-0.04%146,142
Nov 28, 2025279.00284.00278.76283.43283.431.72%165,773
Nov 27, 2025277.50279.39277.00278.65278.650.76%76,622
Nov 26, 2025279.69279.69275.00276.54276.54-0.90%149,637
Nov 25, 2025282.39282.39278.50279.05279.05-0.52%126,301
Nov 24, 2025285.00285.00279.50280.51280.51-0.96%180,521
Nov 21, 2025288.85288.85282.85283.24283.24-0.76%411,673
Nov 20, 2025286.88291.49283.60285.42285.420.15%986,409
Nov 19, 2025284.40286.15283.50285.00285.000.35%136,959
Nov 18, 2025285.40286.00283.00284.02284.02-0.31%192,188
Nov 17, 2025288.30288.69284.00284.89284.89-0.71%319,957
Nov 14, 2025286.00287.60285.01286.93286.930.59%114,113
Nov 13, 2025285.30287.90284.05285.25285.250.70%160,594
Nov 12, 2025289.00289.00282.84283.27283.27-0.88%258,083
Nov 11, 2025292.51292.75285.00285.79285.79-2.31%442,921
Nov 10, 2025293.25296.30290.31292.55292.550.87%360,251
Nov 7, 2025288.84297.00288.84290.04290.040.42%448,364
Nov 6, 2025295.50295.50288.00288.84288.84-1.43%193,678
Nov 5, 2025296.90298.00292.00293.04293.04-0.84%279,461
Nov 4, 2025286.95298.00285.89295.52295.522.99%751,061
Nov 3, 2025287.33289.00286.15286.94286.94-0.12%162,043
Oct 31, 2025285.00289.00285.00287.29287.291.25%201,037
Oct 30, 2025285.00286.50282.11283.73283.730.05%131,485
Oct 29, 2025284.01287.00282.76283.58283.58-0.42%199,526
Oct 28, 2025290.00291.90283.00284.78284.78-1.60%276,680
Oct 27, 2025291.90291.90288.00289.41289.41-0.39%281,347
Oct 24, 2025293.50294.01290.02290.53290.53-0.41%302,108
Oct 23, 2025299.00299.50289.01291.72291.72-2.02%674,002
Oct 22, 2025300.50303.00296.50297.73297.73-0.57%445,048
Oct 21, 2025298.90302.90297.01299.45299.450.68%462,301
Oct 20, 2025301.84302.25296.00297.43297.43-0.87%545,821
Oct 17, 2025305.50307.85298.00300.05300.05-1.27%633,019
Oct 16, 2025304.00308.55300.55303.91303.910.64%1,582,619
Oct 15, 2025302.10308.55301.00301.98301.980.62%1,507,991