Skip to main content
Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
199.86
+18.17 (10.00%)
At close: Apr 28, 2026

PSX:HCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026182.68185.95181.00181.69181.69-0.54%83,310
Apr 24, 2026180.81185.15176.05182.68182.681.03%109,084
Apr 23, 2026181.00182.50180.00180.81180.81-1.32%142,319
Apr 22, 2026186.00187.99182.50183.23183.23-2.50%183,136
Apr 21, 2026191.90192.00187.00187.92187.92-0.07%241,983
Apr 20, 2026186.49193.98182.00188.05188.050.65%784,973
Apr 17, 2026188.00188.99185.01186.83186.83-0.07%520,170
Apr 16, 2026188.00190.00185.51186.96186.960.48%216,115
Apr 15, 2026190.25195.00184.00186.07186.070.11%811,740
Apr 14, 2026173.00185.86173.00185.86185.8610.00%505,988
Apr 13, 2026174.98174.98168.12168.96168.96-5.61%134,653
Apr 10, 2026172.00179.80172.00179.00179.004.06%318,384
Apr 9, 2026170.12174.50167.00172.01172.01-1.19%238,605
Apr 8, 2026168.00174.35168.00174.09174.099.39%411,524
Apr 7, 2026157.50160.00155.01159.15159.150.33%40,991
Apr 6, 2026157.98160.79153.00158.63158.63-0.09%167,200
Apr 3, 2026162.00164.50158.02158.77158.77-5.67%276,947
Apr 2, 2026151.41173.90151.41168.32168.326.22%307,236
Apr 1, 2026155.00163.00155.00158.47158.474.56%106,021
Mar 31, 2026150.00154.59150.00151.56151.561.34%57,646
Mar 30, 2026155.90155.90147.50149.56149.56-4.12%194,140
Mar 27, 2026164.90165.00154.00155.99155.99-4.99%184,631
Mar 26, 2026167.00168.98163.52164.19164.19-2.23%89,118
Mar 25, 2026164.01169.00163.99167.93167.932.77%165,859
Mar 24, 2026168.45170.00163.00163.41163.41-1.11%124,954
Mar 19, 2026162.01166.00160.50165.24165.240.65%79,176
Mar 18, 2026163.00167.00163.00164.18164.180.63%78,919
Mar 17, 2026164.01166.44161.00163.15163.15-0.52%64,914
Mar 16, 2026166.00166.00163.50164.01164.01-1.22%48,420
Mar 13, 2026164.74167.50163.00166.04166.040.67%57,239
Mar 12, 2026166.10167.82163.00164.94164.94-1.01%68,957
Mar 11, 2026164.99168.76164.32166.62166.620.99%84,753
Mar 10, 2026161.99167.00156.00164.99164.997.70%135,770
Mar 9, 2026165.00165.00152.37153.20153.20-9.51%165,835
Mar 6, 2026169.00170.00165.00169.30169.30-0.36%79,302
Mar 5, 2026164.40170.95163.50169.91169.913.62%99,703
Mar 4, 2026160.00165.00154.00163.97163.972.09%157,014
Mar 3, 2026165.00168.90156.00160.61160.61-4.92%347,640
Mar 2, 2026168.92172.10168.92168.92168.92-10.00%317,473
Feb 27, 2026193.90193.90180.75187.69187.69-3.05%85,147
Feb 26, 2026192.05194.81189.03193.59193.590.83%160,295
Feb 25, 2026192.50195.89189.00192.00192.00-0.44%178,782
Feb 24, 2026196.76196.76189.00192.84192.84-2.00%235,220
Feb 23, 2026212.00213.99194.00196.78196.78-6.98%334,849
Feb 20, 2026215.10218.00207.01211.55211.55-1.54%122,699
Feb 19, 2026226.96226.96211.50214.86214.86-4.66%69,889
Feb 18, 2026220.77228.00220.77225.36225.362.08%248,573
Feb 17, 2026223.08226.99216.01220.76220.76-2.45%518,695
Feb 16, 2026233.01233.93225.00226.31226.31-2.88%172,217
Feb 13, 2026233.01235.82232.00233.01233.010.05%115,192
Feb 12, 2026238.65238.84232.00232.90232.90-2.27%213,127
Feb 11, 2026243.00244.00236.99238.30238.30-1.50%235,331
Feb 10, 2026242.25245.50240.26241.92241.92-0.07%155,523
Feb 9, 2026242.88248.00237.00242.08242.080.41%266,038
Feb 6, 2026249.66249.66239.55241.08241.08-2.52%189,025
Feb 4, 2026251.00252.10247.00247.30247.30-0.67%229,539
Feb 3, 2026247.88255.01244.00248.97248.972.83%816,614
Feb 2, 2026232.00245.99232.00242.11242.114.36%413,229
Jan 30, 2026238.90239.95231.00231.99231.99-2.25%263,409
Jan 29, 2026242.30243.49236.01237.33237.33-1.90%343,067
Jan 28, 2026245.10247.50241.25241.93241.93-2.29%673,382
Jan 27, 2026260.94261.00246.76247.61247.61-5.04%963,205
Jan 26, 2026261.01262.87260.00260.74260.74-0.09%230,546
Jan 23, 2026261.65265.50260.00260.97260.970.05%400,918
Jan 22, 2026260.50264.00260.50260.85260.850.25%290,260
Jan 21, 2026262.00262.98260.00260.21260.21-0.02%474,567
Jan 20, 2026258.87262.70256.00260.25260.250.53%578,197
Jan 19, 2026266.00266.24257.95258.88258.88-2.77%839,877
Jan 16, 2026265.17267.78265.17266.25266.250.41%176,181
Jan 15, 2026268.50269.50265.00265.17265.17-1.09%153,818
Jan 14, 2026272.00272.00267.55268.09268.09-1.51%326,812
Jan 13, 2026275.06276.49271.00272.19272.19-1.03%398,278
Jan 12, 2026280.00280.00274.55275.02275.02-1.88%418,615
Jan 9, 2026281.07282.39279.00280.30280.30-0.27%205,551
Jan 8, 2026283.00284.89280.02281.06281.06-0.33%521,394
Jan 7, 2026279.49283.60278.00282.00282.001.29%495,952
Jan 6, 2026278.00279.40277.51278.41278.410.17%200,222
Jan 5, 2026278.02279.97277.12277.95277.950.11%227,128
Jan 2, 2026278.00280.59277.10277.64277.64-0.34%141,156
Jan 1, 2026275.50279.00274.00278.59278.591.49%235,412
Dec 31, 2025276.50277.50273.90274.50274.50-0.55%116,793
Dec 30, 2025276.90277.00275.05276.01276.010.10%121,838
Dec 29, 2025280.55280.55275.00275.73275.73-0.11%101,908
Dec 26, 2025275.01276.99275.01276.04276.040.08%56,497
Dec 24, 2025276.35277.70275.30275.82275.82-0.13%62,283
Dec 23, 2025277.90278.90274.14276.18276.18-0.53%82,377
Dec 22, 2025280.00280.00277.41277.65277.65-0.47%79,980
Dec 19, 2025281.90281.90278.00278.97278.97-0.52%109,416
Dec 18, 2025281.00282.89280.15280.44280.44-0.56%183,868
Dec 17, 2025281.50282.98280.10282.02282.02-0.04%146,498
Dec 16, 2025282.00283.50280.50282.12282.120.78%233,362
Dec 15, 2025282.01282.99279.50279.94279.94-0.38%189,450
Dec 12, 2025281.00282.00280.50281.02281.020.11%108,061
Dec 11, 2025284.90284.90280.11280.71280.71-1.24%182,720
Dec 10, 2025285.08286.00283.85284.24284.24-0.29%117,012
Dec 9, 2025284.65288.00282.06285.08285.080.98%911,106
Dec 8, 2025279.34287.00279.00282.32282.321.07%299,924
Dec 5, 2025281.50282.00279.00279.34279.34-0.25%127,357
Dec 4, 2025278.90280.41276.00280.05280.050.71%175,866
Dec 3, 2025280.01280.94277.81278.07278.07-0.67%163,019