Skip to main content
The Hub Power Company Limited (PSX:HUBC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
224.50
-0.99 (-0.44%)
At close: Apr 28, 2026

The Hub Power Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026224.00226.00223.75224.50224.50-0.44%3,475,920
Apr 27, 2026227.00227.47225.00225.49225.49-0.87%2,463,577
Apr 24, 2026226.00228.25223.30227.47227.470.46%3,819,748
Apr 23, 2026227.88229.50224.21226.43226.43-0.69%3,327,782
Apr 22, 2026224.00230.80220.25228.00228.001.62%10,044,480
Apr 21, 2026226.00227.40223.00224.37224.37-0.28%3,302,340
Apr 20, 2026227.10229.97219.51224.99224.99-2.39%7,241,128
Apr 17, 2026227.89232.50226.00230.49230.491.92%7,131,310
Apr 16, 2026223.00228.74223.00226.15226.152.20%8,861,351
Apr 15, 2026217.99224.75216.11221.29221.293.92%11,148,880
Apr 14, 2026209.50214.30209.50212.94212.943.12%4,673,994
Apr 13, 2026208.00210.98205.26206.50206.50-3.57%4,407,238
Apr 10, 2026214.89216.90213.50214.15214.150.23%4,891,533
Apr 9, 2026217.00217.00210.60213.66213.66-2.25%6,991,700
Apr 8, 2026218.57218.57213.10218.57218.5710.00%11,591,950
Apr 7, 2026198.50199.54195.10198.70198.700.14%3,921,445
Apr 6, 2026196.50201.00192.40198.42198.421.64%4,338,807
Apr 3, 2026192.51198.50192.50195.21195.21-0.25%2,261,899
Apr 2, 2026197.00197.40191.00195.69195.69-2.92%3,118,514
Apr 1, 2026201.99205.88199.80201.57201.572.60%7,465,461
Mar 31, 2026195.50199.40194.00196.47196.471.09%3,203,661
Mar 30, 2026196.02196.70188.66194.35194.35-1.32%4,708,778
Mar 27, 2026198.00201.18195.28196.94196.94-0.31%3,152,694
Mar 26, 2026205.00205.00196.80197.55197.55-3.78%5,087,772
Mar 25, 2026200.26207.25198.66205.31205.313.82%6,405,863
Mar 24, 2026201.00203.98196.02197.75197.751.32%5,118,368
Mar 19, 2026194.99197.98190.25195.18195.18-0.99%3,520,641
Mar 18, 2026193.20198.49192.00197.13197.132.39%2,908,602
Mar 17, 2026192.49192.90188.99192.52192.522.20%3,487,803
Mar 16, 2026195.10197.90187.10188.38188.38-4.85%5,978,964
Mar 13, 2026198.01200.25193.47197.98197.98-0.81%3,548,637
Mar 12, 2026202.00203.90198.98199.59199.59-2.50%4,897,401
Mar 11, 2026207.13209.95203.50204.70204.70-1.17%2,687,429
Mar 10, 2026204.00208.04198.00207.13207.139.52%4,797,445
Mar 9, 2026195.00195.00186.60189.13189.13-8.78%9,293,459
Mar 6, 2026214.00214.00206.11207.33207.33-5.28%3,346,350
Mar 5, 2026206.00220.00205.11218.89213.897.15%7,989,535
Mar 4, 2026206.50207.45202.50204.28199.61-1.29%4,047,230
Mar 3, 2026200.10208.80200.10206.96202.234.34%7,040,337
Mar 2, 2026198.11211.00198.11198.35193.82-9.89%11,241,210
Feb 27, 2026220.00225.00218.01220.12215.09-0.33%3,882,697
Feb 26, 2026210.21223.40207.17220.84215.805.09%8,530,019
Feb 25, 2026213.00216.25208.99210.15205.35-0.43%3,240,960
Feb 24, 2026214.40216.00206.50211.06206.24-1.48%8,917,386
Feb 23, 2026219.50222.35212.00214.24209.35-2.61%2,845,904
Feb 20, 2026220.01222.00217.56219.98214.960.24%2,967,464
Feb 19, 2026226.50227.00218.00219.46214.45-2.83%5,245,724
Feb 18, 2026217.51226.49217.51225.84220.684.25%5,772,707
Feb 17, 2026218.00219.00214.15216.63211.68-0.05%3,400,722
Feb 16, 2026223.05223.10214.98216.73211.78-2.40%5,798,215
Feb 13, 2026223.50224.60220.48222.05216.98-0.63%4,190,941
Feb 12, 2026228.00228.60222.00223.46218.36-1.89%3,388,229
Feb 11, 2026227.00229.50225.51227.77222.570.83%2,858,785
Feb 10, 2026225.40227.50225.00225.89220.730.41%2,068,039
Feb 9, 2026230.00231.50222.90224.97219.83-1.70%5,475,323
Feb 6, 2026234.00234.58226.50228.87223.64-2.43%6,801,184
Feb 4, 2026234.55235.20232.00234.58229.220.03%4,577,886
Feb 3, 2026233.30237.00233.30234.50229.140.51%7,011,546
Feb 2, 2026231.39234.00228.51233.30227.971.23%3,653,761
Jan 30, 2026230.05234.40228.01230.46225.200.87%5,751,467
Jan 29, 2026234.52235.80226.00228.48223.26-2.77%8,539,743
Jan 28, 2026237.00240.00234.50234.98229.61-0.85%5,766,627
Jan 27, 2026239.99242.01236.15237.00231.59-2.06%5,866,312
Jan 26, 2026246.00249.99240.11241.98236.45-0.91%13,434,390
Jan 23, 2026240.00247.00239.50244.21238.632.01%20,584,150
Jan 22, 2026236.49240.00234.51239.40233.931.40%5,741,068
Jan 21, 2026236.50243.50234.30236.09230.700.02%15,682,030
Jan 20, 2026238.80239.99235.70236.05230.66-0.81%4,222,553
Jan 19, 2026235.00239.65234.25237.97232.532.66%9,224,724
Jan 16, 2026226.00232.40222.01231.80226.513.16%10,919,890
Jan 15, 2026226.00227.55222.02224.70219.57-0.56%3,740,936
Jan 14, 2026232.00232.00225.11225.97220.81-1.58%16,807,330
Jan 13, 2026230.10231.20226.00229.60224.36-0.04%4,710,327
Jan 12, 2026232.90232.90228.99229.70224.45-1.43%4,177,557
Jan 9, 2026238.70238.70232.10233.03227.71-2.02%6,293,900
Jan 8, 2026239.50242.90236.00237.84232.41-0.40%13,422,840
Jan 7, 2026230.40241.90230.40238.80233.354.17%27,096,620
Jan 6, 2026228.85230.60226.50229.24224.000.56%6,391,178
Jan 5, 2026226.00231.00226.00227.96222.751.03%16,544,920
Jan 2, 2026223.00227.75222.40225.63220.481.62%11,338,030
Jan 1, 2026222.00223.55221.00222.03216.960.29%3,618,825
Dec 31, 2025223.51224.14220.94221.38216.32-0.67%3,427,132
Dec 30, 2025221.75223.50221.05222.87217.780.97%3,500,513
Dec 29, 2025221.26221.97220.02220.72215.68-0.05%3,072,249
Dec 26, 2025219.68221.50219.00220.83215.790.52%4,346,657
Dec 24, 2025221.01221.05219.01219.68214.66-0.18%1,544,333
Dec 23, 2025219.55221.31219.40220.08215.050.24%1,857,244
Dec 22, 2025221.00222.51219.00219.55214.53-0.46%3,210,136
Dec 19, 2025221.85222.89220.05220.56215.52-0.19%2,060,174
Dec 18, 2025222.10223.00220.10220.98215.93-0.43%3,030,142
Dec 17, 2025222.56223.39220.00221.93216.86-0.26%4,294,847
Dec 16, 2025223.99224.65222.00222.51217.43-0.10%2,686,311
Dec 15, 2025224.60225.00222.00222.74217.65-0.81%4,138,821
Dec 12, 2025222.23224.98222.00224.57219.441.05%2,895,568
Dec 11, 2025226.36226.36221.45222.23217.15-0.91%4,140,027
Dec 10, 2025227.05228.80223.50224.28219.16-0.98%5,919,568
Dec 9, 2025226.00227.44223.01226.50221.331.13%7,608,666
Dec 8, 2025223.00224.47222.30223.97218.850.21%3,238,467
Dec 5, 2025224.40225.00222.10223.51218.400.49%7,225,838
Dec 4, 2025223.50223.59220.50222.41217.33-0.08%5,888,354