Skip to main content
Hum Network Limited (PSX:HUMNL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.63
-1.17 (-9.92%)
At close: Mar 9, 2026

Hum Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.9911.2610.6210.6310.63-9.92%5,379,876
Mar 6, 202611.9911.9911.5111.8011.80-2.32%2,574,536
Mar 5, 202611.4012.1610.7012.0812.089.32%11,513,420
Mar 4, 202610.9511.1810.1111.0511.050.91%3,571,342
Mar 3, 202610.0611.2510.0010.9510.954.19%3,332,014
Mar 2, 202610.5110.9910.5010.5110.51-9.94%19,644,080
Feb 27, 202611.8811.8811.5111.6711.67-2.02%1,438,351
Feb 26, 202611.7512.1911.6211.9111.911.10%9,238,604
Feb 25, 202612.1012.1311.6511.7811.78-1.75%2,509,216
Feb 24, 202612.0012.1011.5111.9911.991.01%6,081,842
Feb 23, 202612.2312.3511.8011.8711.87-2.94%3,545,577
Feb 20, 202612.0012.5011.7512.2312.231.49%4,367,897
Feb 19, 202612.9512.9511.8512.0512.05-5.93%4,208,598
Feb 18, 202612.8012.9712.7212.8112.810.16%3,865,332
Feb 17, 202612.9013.2012.7112.7912.79-0.70%9,638,930
Feb 16, 202613.4213.4212.6012.8812.885.57%47,353,550
Feb 13, 202611.2012.2010.4512.2012.2010.01%27,978,790
Feb 12, 202611.8011.8511.0111.0911.09-6.02%10,876,700
Feb 11, 202612.3512.5711.7011.8011.80-4.92%10,782,620
Feb 10, 202612.3512.7212.3012.4112.410.32%5,337,634
Feb 9, 202612.5012.6012.3312.3712.37-0.80%2,154,407
Feb 6, 202612.5012.7312.3912.4712.47-1.73%2,344,377
Feb 4, 202612.4612.7812.4012.6912.691.85%3,001,610
Feb 3, 202612.4012.5612.3012.4612.461.38%1,877,762
Feb 2, 202612.4712.4712.1212.2912.29-0.57%2,734,407
Jan 30, 202612.4312.5812.2612.3612.36-0.56%4,098,567
Jan 29, 202612.8512.8512.3312.4312.43-2.13%5,801,303
Jan 28, 202613.2013.2012.6212.7012.70-1.32%8,179,197
Jan 27, 202612.8213.0912.5512.8712.870.47%10,043,330
Jan 26, 202612.9213.1012.7712.8112.81-0.77%6,082,554
Jan 23, 202613.1313.1912.8212.9112.91-0.92%4,319,415
Jan 22, 202613.1013.2513.0113.0313.03-0.84%3,470,042
Jan 21, 202613.1713.6613.1013.1413.140.15%14,988,860
Jan 20, 202613.0813.2012.9613.1213.120.31%4,864,820
Jan 19, 202613.1013.2013.0013.0813.080.15%3,390,274
Jan 16, 202613.0313.3412.9513.0613.06-0.38%6,661,123
Jan 15, 202613.2613.4312.8613.1113.11-0.98%16,002,950
Jan 14, 202613.6013.7113.2113.2413.24-2.22%10,746,620
Jan 13, 202613.5313.9013.4813.5413.54-0.59%12,245,540
Jan 12, 202613.7713.8813.5013.6213.62-1.02%6,132,879
Jan 9, 202614.0614.1013.7113.7613.76-1.50%12,606,600
Jan 8, 202614.2614.4513.9013.9713.97-1.69%14,963,640
Jan 7, 202613.7714.4813.7514.2114.213.20%24,369,750
Jan 6, 202614.0914.0913.6813.7713.77-1.43%12,375,880
Jan 5, 202614.0014.1713.8813.9713.970.07%5,726,849
Jan 2, 202614.2414.2813.9013.9613.96-1.27%7,313,630
Jan 1, 202614.2914.4014.0014.1414.140.14%3,334,141
Dec 31, 202514.1414.5114.0214.1214.12-0.07%8,067,823
Dec 30, 202514.1114.3914.1014.1314.13-7,190,549
Dec 29, 202514.0814.5013.8114.1314.130.86%7,692,560
Dec 26, 202514.0014.1613.8014.0114.010.72%9,609,919
Dec 24, 202514.2014.2413.8513.9113.91-1.97%5,652,050
Dec 23, 202514.4714.4714.1214.1914.19-1.39%2,656,097
Dec 22, 202514.5914.8014.3214.3914.39-1.37%5,621,783
Dec 19, 202514.6014.9014.3514.5914.59-0.27%22,926,660
Dec 18, 202514.3514.9914.1014.6314.633.25%33,576,510
Dec 17, 202514.8514.8514.1014.1714.17-3.01%28,691,730
Dec 16, 202515.3015.3514.5514.6114.61-3.31%18,977,430
Dec 15, 202515.0015.3714.7015.1115.111.55%39,669,910
Dec 12, 202514.6015.1514.5114.8814.881.57%71,840,480
Dec 11, 202514.1115.3714.1014.6514.654.87%187,980,700
Dec 10, 202514.5015.0413.7513.9713.97-2.78%132,036,500
Dec 9, 202515.1415.4014.1014.3714.37-4.33%26,580,190
Dec 8, 202515.9516.1014.7015.0215.02-5.77%11,743,750
Dec 5, 202516.0016.3315.6015.9415.941.08%2,164,498
Dec 4, 202516.0516.5015.2515.7715.77-1.74%3,221,682
Dec 3, 202516.0716.4816.0116.0516.05-1.47%1,114,941
Dec 2, 202516.9016.9016.0116.2916.29-2.40%11,098,060
Dec 1, 202516.7017.1016.3116.6916.690.79%7,783,406
Nov 28, 202516.3416.7515.8716.5616.561.41%14,058,290
Nov 27, 202516.3917.0715.8016.3316.33-0.91%13,911,250
Nov 26, 202515.1316.4914.7516.4816.489.94%38,124,140
Nov 25, 202515.3915.5914.8114.9914.99-1.32%4,549,366
Nov 24, 202515.2515.4015.0215.1915.190.07%2,120,788
Nov 21, 202515.2515.3615.0015.1815.18-0.46%1,830,651
Nov 20, 202515.3015.3415.0015.2515.250.13%3,797,168
Nov 19, 202515.0115.3415.0115.2315.23-796,990
Nov 18, 202515.0515.3214.8215.2315.230.26%2,671,084
Nov 17, 202515.4815.4815.0015.1915.19-0.13%2,319,594
Nov 14, 202515.0815.2914.8215.2115.211.40%2,840,622
Nov 13, 202514.7515.1514.7515.0015.001.69%1,366,242
Nov 12, 202515.1515.2414.5014.7514.75-0.61%1,038,757
Nov 11, 202515.2415.2414.6014.8414.84-1.53%2,277,653
Nov 10, 202514.9815.2014.6515.0715.072.24%2,187,235
Nov 7, 202514.2714.9914.2714.7414.741.31%372,436
Nov 6, 202514.2514.7014.2014.5514.551.39%3,105,411
Nov 5, 202514.3114.7414.2514.3514.35-1.44%837,412
Nov 4, 202514.7014.7014.4014.5614.56-0.88%1,007,227
Nov 3, 202514.5514.8014.5014.6914.690.96%490,181
Oct 31, 202514.9914.9914.3114.5514.551.75%2,124,741
Oct 30, 202514.5014.8914.1114.3014.30-1.38%568,466
Oct 29, 202514.5014.9013.4214.5014.50-1.69%2,231,345
Oct 28, 202515.4015.4014.1114.7514.75-2.12%3,333,917
Oct 27, 202515.5015.8014.9915.0715.07-1.44%1,087,814
Oct 24, 202515.6915.8915.2415.2915.29-1.55%1,898,780
Oct 23, 202515.7815.9115.5015.5315.53-0.06%4,503,273
Oct 22, 202515.5415.7915.4415.5415.54-2,050,375
Oct 21, 202515.8516.0015.4815.5415.54-1.21%2,128,427
Oct 20, 202515.8316.1915.5115.7315.73-0.63%1,077,382
Oct 17, 202515.9715.9915.3115.8315.831.21%3,557,888