Hum Network Limited (PSX:HUMNL)
Pakistan
· Delayed Price · Currency is PKR 10.96
+0.03 (0.27%)
At close: Apr 28, 2026
Hum Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.90 | 11.00 | 10.85 | 10.93 | 10.93 | 0.09% | 804,974 |
| Apr 24, 2026 | 10.93 | 11.10 | 10.75 | 10.92 | 10.92 | - | 1,637,475 |
| Apr 23, 2026 | 11.00 | 11.24 | 10.81 | 10.92 | 10.92 | -0.73% | 4,636,351 |
| Apr 22, 2026 | 11.12 | 11.17 | 10.97 | 11.00 | 11.00 | -1.08% | 1,044,885 |
| Apr 21, 2026 | 11.20 | 11.27 | 11.03 | 11.12 | 11.12 | 0.82% | 1,603,234 |
| Apr 20, 2026 | 11.28 | 11.46 | 10.61 | 11.03 | 11.03 | -3.25% | 3,218,650 |
| Apr 17, 2026 | 11.20 | 11.55 | 11.08 | 11.40 | 11.40 | 2.06% | 4,470,663 |
| Apr 16, 2026 | 11.28 | 11.44 | 11.07 | 11.17 | 11.17 | 0.72% | 4,034,895 |
| Apr 15, 2026 | 11.20 | 11.40 | 10.98 | 11.09 | 11.09 | 2.31% | 4,805,976 |
| Apr 14, 2026 | 10.94 | 11.00 | 10.75 | 10.84 | 10.84 | 1.69% | 1,229,562 |
| Apr 13, 2026 | 10.76 | 11.19 | 10.60 | 10.66 | 10.66 | -5.83% | 3,550,881 |
| Apr 10, 2026 | 11.00 | 11.40 | 10.94 | 11.32 | 11.32 | 3.47% | 9,749,433 |
| Apr 9, 2026 | 11.35 | 11.35 | 10.76 | 10.94 | 10.94 | -4.20% | 8,463,090 |
| Apr 8, 2026 | 11.00 | 11.44 | 10.90 | 11.42 | 11.42 | 9.70% | 14,560,950 |
| Apr 7, 2026 | 10.50 | 10.70 | 10.29 | 10.41 | 10.41 | 0.29% | 1,277,300 |
| Apr 6, 2026 | 10.70 | 10.71 | 10.20 | 10.38 | 10.38 | -1.70% | 2,101,909 |
| Apr 3, 2026 | 10.01 | 11.00 | 10.01 | 10.56 | 10.56 | -1.03% | 1,447,788 |
| Apr 2, 2026 | 10.75 | 10.88 | 10.60 | 10.67 | 10.67 | -1.93% | 2,495,645 |
| Apr 1, 2026 | 10.77 | 11.00 | 10.75 | 10.88 | 10.88 | 2.45% | 4,032,651 |
| Mar 31, 2026 | 10.59 | 10.90 | 10.40 | 10.62 | 10.62 | 2.12% | 12,706,150 |
| Mar 30, 2026 | 11.00 | 11.00 | 10.20 | 10.40 | 10.40 | -5.54% | 12,988,050 |
| Mar 27, 2026 | 11.38 | 11.38 | 10.90 | 11.01 | 11.01 | -0.54% | 398,860 |
| Mar 26, 2026 | 11.71 | 11.79 | 11.00 | 11.07 | 11.07 | -6.19% | 6,686,809 |
| Mar 25, 2026 | 11.69 | 11.85 | 11.47 | 11.80 | 11.80 | 2.79% | 1,650,296 |
| Mar 24, 2026 | 12.00 | 12.00 | 11.40 | 11.48 | 11.48 | -1.12% | 3,910,720 |
| Mar 19, 2026 | 11.51 | 11.65 | 11.50 | 11.61 | 11.61 | -1.02% | 396,167 |
| Mar 18, 2026 | 11.74 | 11.90 | 11.50 | 11.73 | 11.73 | 0.95% | 915,711 |
| Mar 17, 2026 | 11.75 | 11.80 | 11.46 | 11.62 | 11.62 | 0.87% | 1,179,467 |
| Mar 16, 2026 | 11.90 | 11.90 | 11.46 | 11.52 | 11.52 | -3.19% | 1,891,599 |
| Mar 13, 2026 | 11.67 | 12.00 | 11.41 | 11.90 | 11.90 | 2.15% | 2,779,868 |
| Mar 12, 2026 | 11.50 | 12.00 | 11.02 | 11.65 | 11.65 | 1.22% | 4,277,214 |
| Mar 11, 2026 | 11.25 | 11.75 | 11.25 | 11.51 | 11.51 | -0.69% | 2,907,584 |
| Mar 10, 2026 | 11.00 | 11.67 | 11.00 | 11.59 | 11.59 | 9.03% | 7,067,284 |
| Mar 9, 2026 | 10.99 | 11.26 | 10.62 | 10.63 | 10.63 | -9.92% | 5,379,876 |
| Mar 6, 2026 | 11.99 | 11.99 | 11.51 | 11.80 | 11.80 | -2.32% | 2,574,536 |
| Mar 5, 2026 | 11.40 | 12.16 | 10.70 | 12.08 | 12.08 | 9.32% | 11,513,420 |
| Mar 4, 2026 | 10.95 | 11.18 | 10.11 | 11.05 | 11.05 | 0.91% | 3,571,342 |
| Mar 3, 2026 | 10.06 | 11.25 | 10.00 | 10.95 | 10.95 | 4.19% | 3,332,014 |
| Mar 2, 2026 | 10.51 | 10.99 | 10.50 | 10.51 | 10.51 | -9.94% | 19,644,080 |
| Feb 27, 2026 | 11.88 | 11.88 | 11.51 | 11.67 | 11.67 | -2.02% | 1,438,351 |
| Feb 26, 2026 | 11.75 | 12.19 | 11.62 | 11.91 | 11.91 | 1.10% | 9,238,604 |
| Feb 25, 2026 | 12.10 | 12.13 | 11.65 | 11.78 | 11.78 | -1.75% | 2,509,216 |
| Feb 24, 2026 | 12.00 | 12.10 | 11.51 | 11.99 | 11.99 | 1.01% | 6,081,842 |
| Feb 23, 2026 | 12.23 | 12.35 | 11.80 | 11.87 | 11.87 | -2.94% | 3,545,577 |
| Feb 20, 2026 | 12.00 | 12.50 | 11.75 | 12.23 | 12.23 | 1.49% | 4,367,897 |
| Feb 19, 2026 | 12.95 | 12.95 | 11.85 | 12.05 | 12.05 | -5.93% | 4,208,598 |
| Feb 18, 2026 | 12.80 | 12.97 | 12.72 | 12.81 | 12.81 | 0.16% | 3,865,332 |
| Feb 17, 2026 | 12.90 | 13.20 | 12.71 | 12.79 | 12.79 | -0.70% | 9,638,930 |
| Feb 16, 2026 | 13.42 | 13.42 | 12.60 | 12.88 | 12.88 | 5.57% | 47,353,550 |
| Feb 13, 2026 | 11.20 | 12.20 | 10.45 | 12.20 | 12.20 | 10.01% | 27,978,790 |
| Feb 12, 2026 | 11.80 | 11.85 | 11.01 | 11.09 | 11.09 | -6.02% | 10,876,700 |
| Feb 11, 2026 | 12.35 | 12.57 | 11.70 | 11.80 | 11.80 | -4.92% | 10,782,620 |
| Feb 10, 2026 | 12.35 | 12.72 | 12.30 | 12.41 | 12.41 | 0.32% | 5,337,634 |
| Feb 9, 2026 | 12.50 | 12.60 | 12.33 | 12.37 | 12.37 | -0.80% | 2,154,407 |
| Feb 6, 2026 | 12.50 | 12.73 | 12.39 | 12.47 | 12.47 | -1.73% | 2,344,377 |
| Feb 4, 2026 | 12.46 | 12.78 | 12.40 | 12.69 | 12.69 | 1.85% | 3,001,610 |
| Feb 3, 2026 | 12.40 | 12.56 | 12.30 | 12.46 | 12.46 | 1.38% | 1,877,762 |
| Feb 2, 2026 | 12.47 | 12.47 | 12.12 | 12.29 | 12.29 | -0.57% | 2,734,407 |
| Jan 30, 2026 | 12.43 | 12.58 | 12.26 | 12.36 | 12.36 | -0.56% | 4,098,567 |
| Jan 29, 2026 | 12.85 | 12.85 | 12.33 | 12.43 | 12.43 | -2.13% | 5,801,303 |
| Jan 28, 2026 | 13.20 | 13.20 | 12.62 | 12.70 | 12.70 | -1.32% | 8,179,197 |
| Jan 27, 2026 | 12.82 | 13.09 | 12.55 | 12.87 | 12.87 | 0.47% | 10,043,330 |
| Jan 26, 2026 | 12.92 | 13.10 | 12.77 | 12.81 | 12.81 | -0.77% | 6,082,554 |
| Jan 23, 2026 | 13.13 | 13.19 | 12.82 | 12.91 | 12.91 | -0.92% | 4,319,415 |
| Jan 22, 2026 | 13.10 | 13.25 | 13.01 | 13.03 | 13.03 | -0.84% | 3,470,042 |
| Jan 21, 2026 | 13.17 | 13.66 | 13.10 | 13.14 | 13.14 | 0.15% | 14,988,860 |
| Jan 20, 2026 | 13.08 | 13.20 | 12.96 | 13.12 | 13.12 | 0.31% | 4,864,820 |
| Jan 19, 2026 | 13.10 | 13.20 | 13.00 | 13.08 | 13.08 | 0.15% | 3,390,274 |
| Jan 16, 2026 | 13.03 | 13.34 | 12.95 | 13.06 | 13.06 | -0.38% | 6,661,123 |
| Jan 15, 2026 | 13.26 | 13.43 | 12.86 | 13.11 | 13.11 | -0.98% | 16,002,950 |
| Jan 14, 2026 | 13.60 | 13.71 | 13.21 | 13.24 | 13.24 | -2.22% | 10,746,620 |
| Jan 13, 2026 | 13.53 | 13.90 | 13.48 | 13.54 | 13.54 | -0.59% | 12,245,540 |
| Jan 12, 2026 | 13.77 | 13.88 | 13.50 | 13.62 | 13.62 | -1.02% | 6,132,879 |
| Jan 9, 2026 | 14.06 | 14.10 | 13.71 | 13.76 | 13.76 | -1.50% | 12,606,600 |
| Jan 8, 2026 | 14.26 | 14.45 | 13.90 | 13.97 | 13.97 | -1.69% | 14,963,640 |
| Jan 7, 2026 | 13.77 | 14.48 | 13.75 | 14.21 | 14.21 | 3.20% | 24,369,750 |
| Jan 6, 2026 | 14.09 | 14.09 | 13.68 | 13.77 | 13.77 | -1.43% | 12,375,880 |
| Jan 5, 2026 | 14.00 | 14.17 | 13.88 | 13.97 | 13.97 | 0.07% | 5,726,849 |
| Jan 2, 2026 | 14.24 | 14.28 | 13.90 | 13.96 | 13.96 | -1.27% | 7,313,630 |
| Jan 1, 2026 | 14.29 | 14.40 | 14.00 | 14.14 | 14.14 | 0.14% | 3,334,141 |
| Dec 31, 2025 | 14.14 | 14.51 | 14.02 | 14.12 | 14.12 | -0.07% | 8,067,823 |
| Dec 30, 2025 | 14.11 | 14.39 | 14.10 | 14.13 | 14.13 | - | 7,190,549 |
| Dec 29, 2025 | 14.08 | 14.50 | 13.81 | 14.13 | 14.13 | 0.86% | 7,692,560 |
| Dec 26, 2025 | 14.00 | 14.16 | 13.80 | 14.01 | 14.01 | 0.72% | 9,609,919 |
| Dec 24, 2025 | 14.20 | 14.24 | 13.85 | 13.91 | 13.91 | -1.97% | 5,652,050 |
| Dec 23, 2025 | 14.47 | 14.47 | 14.12 | 14.19 | 14.19 | -1.39% | 2,656,097 |
| Dec 22, 2025 | 14.59 | 14.80 | 14.32 | 14.39 | 14.39 | -1.37% | 5,621,783 |
| Dec 19, 2025 | 14.60 | 14.90 | 14.35 | 14.59 | 14.59 | -0.27% | 22,926,660 |
| Dec 18, 2025 | 14.35 | 14.99 | 14.10 | 14.63 | 14.63 | 3.25% | 33,576,510 |
| Dec 17, 2025 | 14.85 | 14.85 | 14.10 | 14.17 | 14.17 | -3.01% | 28,691,730 |
| Dec 16, 2025 | 15.30 | 15.35 | 14.55 | 14.61 | 14.61 | -3.31% | 18,977,430 |
| Dec 15, 2025 | 15.00 | 15.37 | 14.70 | 15.11 | 15.11 | 1.55% | 39,669,910 |
| Dec 12, 2025 | 14.60 | 15.15 | 14.51 | 14.88 | 14.88 | 1.57% | 71,840,480 |
| Dec 11, 2025 | 14.11 | 15.37 | 14.10 | 14.65 | 14.65 | 4.87% | 187,980,700 |
| Dec 10, 2025 | 14.50 | 15.04 | 13.75 | 13.97 | 13.97 | -2.78% | 132,036,500 |
| Dec 9, 2025 | 15.14 | 15.40 | 14.10 | 14.37 | 14.37 | -4.33% | 26,580,190 |
| Dec 8, 2025 | 15.95 | 16.10 | 14.70 | 15.02 | 15.02 | -5.77% | 11,743,750 |
| Dec 5, 2025 | 16.00 | 16.33 | 15.60 | 15.94 | 15.94 | 1.08% | 2,164,498 |
| Dec 4, 2025 | 16.05 | 16.50 | 15.25 | 15.77 | 15.77 | -1.74% | 3,221,682 |
| Dec 3, 2025 | 16.07 | 16.48 | 16.01 | 16.05 | 16.05 | -1.47% | 1,114,941 |