IGI Life Insurance Limited (PSX:IGIL)
Pakistan
· Delayed Price · Currency is PKR 21.75
0.00 (0.00%)
At close: Mar 6, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.85 | 23.00 | 19.85 | 21.75 | 21.75 | - | 327 |
| Mar 5, 2026 | 20.40 | 21.89 | 20.00 | 21.75 | 21.75 | 9.30% | 16,780 |
| Mar 4, 2026 | 20.85 | 20.85 | 19.90 | 19.90 | 19.90 | - | 1,079 |
| Mar 3, 2026 | 18.01 | 19.94 | 18.01 | 19.90 | 19.90 | 6.70% | 550 |
| Mar 2, 2026 | 21.00 | 22.65 | 18.65 | 18.65 | 18.65 | -9.99% | 37,301 |
| Feb 27, 2026 | 20.30 | 22.35 | 20.30 | 20.72 | 20.72 | -2.17% | 1,990 |
| Feb 26, 2026 | 21.19 | 21.50 | 21.13 | 21.18 | 21.18 | -9.80% | 32,997 |
| Feb 25, 2026 | 22.10 | 23.00 | 22.10 | 23.48 | 23.48 | - | 25 |
| Feb 23, 2026 | 23.49 | 23.49 | 20.50 | 23.48 | 23.48 | 6.20% | 512 |
| Feb 19, 2026 | 22.81 | 23.50 | 22.11 | 22.11 | 22.11 | -3.91% | 8,001 |
| Feb 18, 2026 | 23.30 | 23.99 | 23.00 | 23.01 | 23.01 | -1.46% | 717 |
| Feb 12, 2026 | 23.65 | 23.65 | 22.71 | 23.35 | 23.35 | 2.95% | 4,937 |
| Feb 11, 2026 | 23.67 | 23.67 | 23.00 | 22.68 | 22.68 | - | 130 |
| Feb 10, 2026 | 21.65 | 23.84 | 21.65 | 22.68 | 22.68 | -4.91% | 3,748 |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 400 |
| Feb 6, 2026 | 23.50 | 23.85 | 23.00 | 23.85 | 23.85 | 1.40% | 3,022 |
| Feb 4, 2026 | 23.61 | 24.40 | 23.30 | 23.52 | 23.52 | 0.94% | 3,774 |
| Feb 3, 2026 | 23.09 | 26.40 | 22.96 | 23.30 | 23.30 | -8.63% | 37,885 |
| Feb 2, 2026 | 25.45 | 25.50 | 25.44 | 25.50 | 25.50 | 7.64% | 1,510 |
| Jan 30, 2026 | 24.90 | 25.30 | 24.90 | 23.69 | 23.69 | - | 213 |
| Jan 29, 2026 | 23.65 | 25.90 | 23.65 | 23.69 | 23.69 | -3.66% | 20,861 |
| Jan 28, 2026 | 24.00 | 25.45 | 24.00 | 24.59 | 24.59 | -1.60% | 650 |
| Jan 27, 2026 | 24.10 | 24.13 | 24.10 | 24.99 | 24.99 | - | 250 |
| Jan 26, 2026 | 23.15 | 25.00 | 23.15 | 24.99 | 24.99 | 2.04% | 5,030 |
| Jan 23, 2026 | 23.51 | 25.60 | 23.00 | 24.49 | 24.49 | -1.92% | 30,942 |
| Jan 22, 2026 | 24.80 | 24.98 | 22.85 | 24.97 | 24.97 | 4.74% | 1,004 |
| Jan 21, 2026 | 25.40 | 25.40 | 23.40 | 23.84 | 23.84 | -3.05% | 2,830 |
| Jan 20, 2026 | 24.26 | 26.90 | 24.22 | 24.59 | 24.59 | -5.35% | 14,991 |
| Jan 19, 2026 | 27.30 | 28.70 | 23.50 | 25.98 | 25.98 | -0.50% | 84,462 |
| Jan 16, 2026 | 26.99 | 26.99 | 23.99 | 26.11 | 26.11 | - | 306 |
| Jan 15, 2026 | 24.15 | 26.50 | 24.15 | 26.11 | 26.11 | 3.28% | 2,398 |
| Jan 14, 2026 | 24.50 | 27.50 | 24.50 | 25.28 | 25.28 | -4.17% | 8,245 |
| Jan 13, 2026 | 24.60 | 26.99 | 24.60 | 26.38 | 26.38 | -2.26% | 3,840 |
| Jan 12, 2026 | 26.89 | 27.50 | 26.70 | 26.99 | 26.99 | 3.53% | 12,000 |
| Jan 9, 2026 | 24.75 | 26.24 | 24.70 | 26.07 | 26.07 | 1.84% | 3,203 |
| Jan 8, 2026 | 25.30 | 26.90 | 25.20 | 25.60 | 25.60 | 2.20% | 21,571 |
| Jan 7, 2026 | 23.30 | 25.30 | 23.00 | 25.05 | 25.05 | 8.91% | 89,962 |
| Jan 6, 2026 | 23.60 | 23.90 | 22.36 | 23.00 | 23.00 | 0.74% | 2,865 |
| Jan 5, 2026 | 24.06 | 24.06 | 22.61 | 22.83 | 22.83 | -5.11% | 872 |
| Jan 2, 2026 | 23.60 | 24.48 | 22.15 | 24.06 | 24.06 | 0.33% | 24,475 |
| Jan 1, 2026 | 22.40 | 24.00 | 21.70 | 23.98 | 23.98 | 9.45% | 5,355 |
| Dec 31, 2025 | 22.66 | 22.66 | 21.60 | 21.91 | 21.91 | -3.31% | 3,402 |
| Dec 30, 2025 | 20.51 | 22.70 | 20.51 | 22.66 | 22.66 | 7.50% | 10,539 |
| Dec 29, 2025 | 21.95 | 23.04 | 21.00 | 21.08 | 21.08 | -8.51% | 10,799 |
| Dec 26, 2025 | 21.36 | 24.60 | 21.36 | 23.04 | 23.04 | - | 52,143 |
| Dec 24, 2025 | 24.20 | 24.20 | 23.00 | 23.04 | 23.04 | 0.30% | 3,106 |
| Dec 23, 2025 | 24.99 | 24.99 | 22.00 | 22.97 | 22.97 | -0.48% | 82,017 |
| Dec 22, 2025 | 25.15 | 25.15 | 22.90 | 23.08 | 23.08 | -3.79% | 5,190 |
| Dec 19, 2025 | 23.25 | 24.70 | 22.89 | 23.99 | 23.99 | 4.81% | 54,710 |
| Dec 18, 2025 | 21.05 | 23.00 | 21.00 | 22.89 | 22.89 | 8.43% | 130,460 |
| Dec 17, 2025 | 20.54 | 21.24 | 20.54 | 21.11 | 21.11 | 0.57% | 2,616 |
| Dec 16, 2025 | 21.01 | 21.01 | 20.01 | 20.99 | 20.99 | -0.57% | 9,074 |
| Dec 15, 2025 | 21.13 | 21.74 | 20.56 | 21.11 | 21.11 | -0.09% | 13,434 |
| Dec 12, 2025 | 20.00 | 21.50 | 20.00 | 21.13 | 21.13 | 6.83% | 29,867 |
| Dec 11, 2025 | 20.35 | 20.35 | 19.70 | 19.78 | 19.78 | 0.87% | 3,106 |
| Dec 9, 2025 | 19.65 | 19.65 | 19.61 | 19.61 | 19.61 | 0.56% | 1,000 |
| Dec 8, 2025 | 19.56 | 20.49 | 19.50 | 19.50 | 19.50 | -0.36% | 5,003 |
| Dec 5, 2025 | 20.50 | 20.50 | 19.56 | 19.57 | 19.57 | -4.54% | 1,692 |
| Dec 4, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 1,006 |
| Dec 3, 2025 | 20.13 | 20.13 | 20.00 | 20.00 | 20.00 | -2.44% | 812 |
| Dec 2, 2025 | 20.49 | 20.49 | 20.49 | 20.50 | 20.50 | - | 190 |
| Dec 1, 2025 | 20.74 | 20.74 | 20.02 | 20.50 | 20.50 | -0.49% | 2,501 |
| Nov 28, 2025 | 20.45 | 20.60 | 19.72 | 20.60 | 20.60 | 2.95% | 2,849 |
| Nov 27, 2025 | 20.50 | 20.68 | 19.95 | 20.01 | 20.01 | -3.33% | 2,277 |
| Nov 26, 2025 | 20.29 | 20.75 | 19.05 | 20.70 | 20.70 | 1.02% | 20,679 |
| Nov 25, 2025 | 22.64 | 23.00 | 20.17 | 20.49 | 20.49 | -8.57% | 99,884 |
| Nov 24, 2025 | 20.20 | 22.65 | 20.00 | 22.41 | 22.41 | 8.84% | 204,314 |
| Nov 21, 2025 | 20.01 | 20.59 | 20.01 | 20.59 | 20.59 | -1.44% | 1,123 |
| Nov 20, 2025 | 20.35 | 21.00 | 20.35 | 20.89 | 20.89 | 2.65% | 20,787 |
| Nov 19, 2025 | 20.40 | 20.40 | 19.50 | 20.35 | 20.35 | - | 11,034 |
| Nov 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% | 5,100 |
| Nov 14, 2025 | 19.90 | 20.40 | 19.90 | 20.08 | 20.08 | 0.90% | 950 |
| Nov 13, 2025 | 19.51 | 19.91 | 19.40 | 19.90 | 19.90 | 1.27% | 4,674 |
| Nov 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% | 1,308 |
| Nov 10, 2025 | 19.80 | 19.80 | 19.75 | 19.76 | 19.76 | 0.30% | 2,373 |
| Nov 7, 2025 | 20.00 | 20.00 | 19.60 | 19.70 | 19.70 | -3.81% | 1,295 |
| Nov 5, 2025 | 20.48 | 20.49 | 20.48 | 20.48 | 20.48 | 3.75% | 500 |
| Nov 4, 2025 | 19.89 | 20.48 | 19.55 | 19.74 | 19.74 | -0.75% | 3,025 |
| Nov 3, 2025 | 19.45 | 19.90 | 19.40 | 19.89 | 19.89 | 3.27% | 7,898 |
| Oct 31, 2025 | 20.00 | 20.35 | 19.35 | 19.26 | 19.26 | - | 2,020 |
| Oct 30, 2025 | 19.30 | 20.00 | 19.26 | 19.26 | 19.26 | -3.70% | 2,001 |
| Oct 29, 2025 | 19.80 | 20.20 | 19.50 | 20.00 | 20.00 | - | 8,461 |
| Oct 28, 2025 | 19.83 | 20.75 | 19.83 | 20.00 | 20.00 | 1.01% | 13,350 |
| Oct 27, 2025 | 20.30 | 20.30 | 20.30 | 19.80 | 19.80 | - | 1 |
| Oct 24, 2025 | 20.75 | 20.75 | 19.75 | 19.80 | 19.80 | -0.65% | 16,418 |
| Oct 23, 2025 | 20.00 | 20.00 | 20.00 | 19.93 | 19.93 | - | 294 |
| Oct 22, 2025 | 20.00 | 20.00 | 19.85 | 19.93 | 19.93 | -0.40% | 1,044 |
| Oct 21, 2025 | 19.80 | 20.02 | 19.80 | 20.01 | 20.01 | -0.60% | 3,650 |
| Oct 20, 2025 | 19.90 | 20.58 | 19.90 | 20.13 | 20.13 | 1.05% | 752 |
| Oct 17, 2025 | 20.60 | 20.60 | 19.83 | 19.92 | 19.92 | -0.55% | 4,005 |
| Oct 16, 2025 | 20.00 | 20.05 | 20.00 | 20.03 | 20.03 | -0.40% | 13,220 |
| Oct 15, 2025 | 19.62 | 20.75 | 19.61 | 20.11 | 20.11 | 0.50% | 4,971 |
| Oct 14, 2025 | 20.49 | 20.50 | 19.63 | 20.01 | 20.01 | 2.35% | 3,475 |
| Oct 13, 2025 | 20.36 | 20.80 | 19.50 | 19.55 | 19.55 | -6.86% | 11,911 |
| Oct 10, 2025 | 20.50 | 21.25 | 20.01 | 20.99 | 20.99 | -0.14% | 8,902 |
| Oct 9, 2025 | 20.36 | 21.09 | 20.30 | 21.02 | 21.02 | 3.50% | 3,679 |
| Oct 8, 2025 | 20.69 | 21.49 | 20.03 | 20.31 | 20.31 | 1.20% | 11,245 |
| Oct 7, 2025 | 20.27 | 20.27 | 20.00 | 20.07 | 20.07 | -4.38% | 21,516 |
| Oct 6, 2025 | 21.50 | 21.95 | 19.75 | 20.99 | 20.99 | -2.82% | 40,095 |
| Oct 3, 2025 | 21.00 | 23.10 | 21.00 | 21.60 | 21.60 | 2.86% | 128,688 |