IGI Life Insurance Limited (PSX:IGIL)
Pakistan
· Delayed Price · Currency is PKR 21.19
+0.64 (3.11%)
At close: Apr 28, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.50 | 21.19 | 20.41 | 21.19 | 21.19 | 3.11% | 9,793 |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.55 | 20.55 | - | 319 |
| Apr 24, 2026 | 20.30 | 20.70 | 20.30 | 20.55 | 20.55 | 1.23% | 1,645 |
| Apr 23, 2026 | 22.93 | 22.93 | 20.23 | 20.30 | 20.30 | -9.70% | 39,748 |
| Apr 22, 2026 | 22.28 | 23.45 | 22.24 | 22.48 | 22.48 | 5.44% | 33,928 |
| Apr 21, 2026 | 21.75 | 23.13 | 20.25 | 21.32 | 21.32 | 1.38% | 41,031 |
| Apr 20, 2026 | 20.19 | 22.08 | 20.19 | 21.03 | 21.03 | 4.78% | 20,950 |
| Apr 17, 2026 | 19.10 | 20.40 | 19.10 | 20.07 | 20.07 | 4.04% | 2,652 |
| Apr 16, 2026 | 19.30 | 20.49 | 19.28 | 19.29 | 19.29 | -1.78% | 1,188 |
| Apr 15, 2026 | 19.79 | 20.65 | 19.00 | 19.64 | 19.64 | 3.21% | 6,472 |
| Apr 14, 2026 | 18.62 | 19.90 | 18.50 | 19.03 | 19.03 | 0.05% | 5,844 |
| Apr 13, 2026 | 19.14 | 19.88 | 18.51 | 19.02 | 19.02 | -4.90% | 963 |
| Apr 10, 2026 | 19.28 | 20.90 | 19.13 | 20.00 | 20.00 | -3.24% | 3,377 |
| Apr 9, 2026 | 18.75 | 20.67 | 18.75 | 20.67 | 20.67 | - | 136 |
| Apr 8, 2026 | 20.30 | 20.80 | 18.00 | 20.67 | 20.67 | 9.31% | 11,406 |
| Apr 7, 2026 | 20.68 | 20.68 | 20.55 | 18.91 | 18.91 | - | 28 |
| Apr 6, 2026 | 18.00 | 19.50 | 16.50 | 18.91 | 18.91 | 4.71% | 13,762 |
| Apr 3, 2026 | 19.60 | 19.60 | 18.06 | 18.06 | 18.06 | -1.04% | 2,135 |
| Apr 2, 2026 | 18.01 | 19.80 | 17.85 | 18.25 | 18.25 | -7.83% | 6,733 |
| Apr 1, 2026 | 21.14 | 21.14 | 19.80 | 19.80 | 19.80 | 0.46% | 1,001 |
| Mar 31, 2026 | 20.80 | 20.80 | 19.55 | 19.71 | 19.71 | -1.15% | 1,510 |
| Mar 30, 2026 | 19.71 | 20.80 | 19.69 | 19.94 | 19.94 | -8.87% | 5,318 |
| Mar 27, 2026 | 22.49 | 22.49 | 20.38 | 21.88 | 21.88 | - | 104 |
| Mar 26, 2026 | 21.30 | 22.39 | 21.30 | 21.88 | 21.88 | 4.39% | 8,614 |
| Mar 25, 2026 | 20.98 | 21.12 | 19.50 | 20.96 | 20.96 | 9.17% | 37,829 |
| Mar 24, 2026 | 20.90 | 20.90 | 18.14 | 19.20 | 19.20 | - | 1,079 |
| Mar 19, 2026 | 17.30 | 21.10 | 17.30 | 19.20 | 19.20 | - | 1,103 |
| Mar 18, 2026 | 18.00 | 20.49 | 18.00 | 19.20 | 19.20 | - | 8 |
| Mar 17, 2026 | 17.25 | 20.89 | 17.25 | 19.20 | 19.20 | 0.84% | 1,008 |
| Mar 16, 2026 | 19.20 | 21.80 | 19.00 | 19.04 | 19.04 | -9.81% | 5,309 |
| Mar 13, 2026 | 21.00 | 21.00 | 19.10 | 21.11 | 21.11 | - | 7 |
| Mar 12, 2026 | 21.70 | 21.70 | 21.70 | 21.11 | 21.11 | - | 100 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 21.11 | 21.11 | - | 4 |
| Mar 10, 2026 | 23.00 | 23.65 | 21.10 | 21.11 | 21.11 | -2.94% | 8,920 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.00 | 21.75 | 21.75 | - | 750 |
| Mar 6, 2026 | 19.85 | 23.00 | 19.85 | 21.75 | 21.75 | - | 327 |
| Mar 5, 2026 | 20.40 | 21.89 | 20.00 | 21.75 | 21.75 | 9.30% | 16,780 |
| Mar 4, 2026 | 20.85 | 20.85 | 19.90 | 19.90 | 19.90 | - | 1,079 |
| Mar 3, 2026 | 18.01 | 19.94 | 18.01 | 19.90 | 19.90 | 6.70% | 550 |
| Mar 2, 2026 | 21.00 | 22.65 | 18.65 | 18.65 | 18.65 | -9.99% | 37,301 |
| Feb 27, 2026 | 20.30 | 22.35 | 20.30 | 20.72 | 20.72 | -2.17% | 1,990 |
| Feb 26, 2026 | 21.19 | 21.50 | 21.13 | 21.18 | 21.18 | -9.80% | 32,997 |
| Feb 25, 2026 | 22.10 | 23.00 | 22.10 | 23.48 | 23.48 | - | 25 |
| Feb 23, 2026 | 23.49 | 23.49 | 20.50 | 23.48 | 23.48 | 6.20% | 512 |
| Feb 19, 2026 | 22.81 | 23.50 | 22.11 | 22.11 | 22.11 | -3.91% | 8,001 |
| Feb 18, 2026 | 23.30 | 23.99 | 23.00 | 23.01 | 23.01 | -1.46% | 717 |
| Feb 12, 2026 | 23.65 | 23.65 | 22.71 | 23.35 | 23.35 | 2.95% | 4,937 |
| Feb 11, 2026 | 23.67 | 23.67 | 23.00 | 22.68 | 22.68 | - | 130 |
| Feb 10, 2026 | 21.65 | 23.84 | 21.65 | 22.68 | 22.68 | -4.91% | 3,748 |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 400 |
| Feb 6, 2026 | 23.50 | 23.85 | 23.00 | 23.85 | 23.85 | 1.40% | 3,022 |
| Feb 4, 2026 | 23.61 | 24.40 | 23.30 | 23.52 | 23.52 | 0.94% | 3,774 |
| Feb 3, 2026 | 23.09 | 26.40 | 22.96 | 23.30 | 23.30 | -8.63% | 37,885 |
| Feb 2, 2026 | 25.45 | 25.50 | 25.44 | 25.50 | 25.50 | 7.64% | 1,510 |
| Jan 30, 2026 | 24.90 | 25.30 | 24.90 | 23.69 | 23.69 | - | 213 |
| Jan 29, 2026 | 23.65 | 25.90 | 23.65 | 23.69 | 23.69 | -3.66% | 20,861 |
| Jan 28, 2026 | 24.00 | 25.45 | 24.00 | 24.59 | 24.59 | -1.60% | 650 |
| Jan 27, 2026 | 24.10 | 24.13 | 24.10 | 24.99 | 24.99 | - | 250 |
| Jan 26, 2026 | 23.15 | 25.00 | 23.15 | 24.99 | 24.99 | 2.04% | 5,030 |
| Jan 23, 2026 | 23.51 | 25.60 | 23.00 | 24.49 | 24.49 | -1.92% | 30,942 |
| Jan 22, 2026 | 24.80 | 24.98 | 22.85 | 24.97 | 24.97 | 4.74% | 1,004 |
| Jan 21, 2026 | 25.40 | 25.40 | 23.40 | 23.84 | 23.84 | -3.05% | 2,830 |
| Jan 20, 2026 | 24.26 | 26.90 | 24.22 | 24.59 | 24.59 | -5.35% | 14,991 |
| Jan 19, 2026 | 27.30 | 28.70 | 23.50 | 25.98 | 25.98 | -0.50% | 84,462 |
| Jan 16, 2026 | 26.99 | 26.99 | 23.99 | 26.11 | 26.11 | - | 306 |
| Jan 15, 2026 | 24.15 | 26.50 | 24.15 | 26.11 | 26.11 | 3.28% | 2,398 |
| Jan 14, 2026 | 24.50 | 27.50 | 24.50 | 25.28 | 25.28 | -4.17% | 8,245 |
| Jan 13, 2026 | 24.60 | 26.99 | 24.60 | 26.38 | 26.38 | -2.26% | 3,840 |
| Jan 12, 2026 | 26.89 | 27.50 | 26.70 | 26.99 | 26.99 | 3.53% | 12,000 |
| Jan 9, 2026 | 24.75 | 26.24 | 24.70 | 26.07 | 26.07 | 1.84% | 3,203 |
| Jan 8, 2026 | 25.30 | 26.90 | 25.20 | 25.60 | 25.60 | 2.20% | 21,571 |
| Jan 7, 2026 | 23.30 | 25.30 | 23.00 | 25.05 | 25.05 | 8.91% | 89,962 |
| Jan 6, 2026 | 23.60 | 23.90 | 22.36 | 23.00 | 23.00 | 0.74% | 2,865 |
| Jan 5, 2026 | 24.06 | 24.06 | 22.61 | 22.83 | 22.83 | -5.11% | 872 |
| Jan 2, 2026 | 23.60 | 24.48 | 22.15 | 24.06 | 24.06 | 0.33% | 24,475 |
| Jan 1, 2026 | 22.40 | 24.00 | 21.70 | 23.98 | 23.98 | 9.45% | 5,355 |
| Dec 31, 2025 | 22.66 | 22.66 | 21.60 | 21.91 | 21.91 | -3.31% | 3,402 |
| Dec 30, 2025 | 20.51 | 22.70 | 20.51 | 22.66 | 22.66 | 7.50% | 10,539 |
| Dec 29, 2025 | 21.95 | 23.04 | 21.00 | 21.08 | 21.08 | -8.51% | 10,799 |
| Dec 26, 2025 | 21.36 | 24.60 | 21.36 | 23.04 | 23.04 | - | 52,143 |
| Dec 24, 2025 | 24.20 | 24.20 | 23.00 | 23.04 | 23.04 | 0.30% | 3,106 |
| Dec 23, 2025 | 24.99 | 24.99 | 22.00 | 22.97 | 22.97 | -0.48% | 82,017 |
| Dec 22, 2025 | 25.15 | 25.15 | 22.90 | 23.08 | 23.08 | -3.79% | 5,190 |
| Dec 19, 2025 | 23.25 | 24.70 | 22.89 | 23.99 | 23.99 | 4.81% | 54,710 |
| Dec 18, 2025 | 21.05 | 23.00 | 21.00 | 22.89 | 22.89 | 8.43% | 130,460 |
| Dec 17, 2025 | 20.54 | 21.24 | 20.54 | 21.11 | 21.11 | 0.57% | 2,616 |
| Dec 16, 2025 | 21.01 | 21.01 | 20.01 | 20.99 | 20.99 | -0.57% | 9,074 |
| Dec 15, 2025 | 21.13 | 21.74 | 20.56 | 21.11 | 21.11 | -0.09% | 13,434 |
| Dec 12, 2025 | 20.00 | 21.50 | 20.00 | 21.13 | 21.13 | 6.83% | 29,867 |
| Dec 11, 2025 | 20.35 | 20.35 | 19.70 | 19.78 | 19.78 | 0.87% | 3,106 |
| Dec 9, 2025 | 19.65 | 19.65 | 19.61 | 19.61 | 19.61 | 0.56% | 1,000 |
| Dec 8, 2025 | 19.56 | 20.49 | 19.50 | 19.50 | 19.50 | -0.36% | 5,003 |
| Dec 5, 2025 | 20.50 | 20.50 | 19.56 | 19.57 | 19.57 | -4.54% | 1,692 |
| Dec 4, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 1,006 |
| Dec 3, 2025 | 20.13 | 20.13 | 20.00 | 20.00 | 20.00 | -2.44% | 812 |
| Dec 2, 2025 | 20.49 | 20.49 | 20.49 | 20.50 | 20.50 | - | 190 |
| Dec 1, 2025 | 20.74 | 20.74 | 20.02 | 20.50 | 20.50 | -0.49% | 2,501 |
| Nov 28, 2025 | 20.45 | 20.60 | 19.72 | 20.60 | 20.60 | 2.95% | 2,849 |
| Nov 27, 2025 | 20.50 | 20.68 | 19.95 | 20.01 | 20.01 | -3.33% | 2,277 |
| Nov 26, 2025 | 20.29 | 20.75 | 19.05 | 20.70 | 20.70 | 1.02% | 20,679 |