Skip to main content
Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.51
+0.55 (2.30%)
At close: Dec 5, 2025

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0724.6023.9924.5124.512.30%945,078
Dec 4, 202523.9024.1723.7023.9623.96-356,199
Dec 3, 202524.4024.4523.8723.9623.96-1.80%848,634
Dec 2, 202524.9024.9323.8024.4024.40-0.81%2,103,195
Dec 1, 202523.4025.0023.1224.6024.607.38%6,171,751
Nov 28, 202522.7523.6022.7122.9122.910.70%2,724,594
Nov 27, 202522.6322.7922.5022.7522.750.53%588,859
Nov 26, 202522.9022.9022.4622.6322.63-0.92%567,400
Nov 25, 202523.0023.0522.5522.8422.84-0.13%308,718
Nov 24, 202522.9922.9922.8022.8722.870.04%219,269
Nov 21, 202523.0023.2022.8022.8622.86-0.65%589,909
Nov 20, 202523.1723.4522.9023.0123.01-0.69%627,612
Nov 19, 202523.5023.7523.0023.1723.17-1.07%495,942
Nov 18, 202523.8224.0723.2523.4223.42-1.18%1,107,390
Nov 17, 202523.0024.3522.9023.7023.704.36%2,869,843
Nov 14, 202522.7022.9022.5122.7122.710.84%468,465
Nov 13, 202522.2122.9021.8822.5222.521.58%1,071,961
Nov 12, 202522.3422.7022.1022.1722.170.64%965,497
Nov 11, 202524.1024.1021.8122.0322.03-7.98%5,593,372
Nov 10, 202524.1424.1423.7823.9423.94-655,773
Nov 7, 202523.9524.1523.9023.9423.94-0.04%417,300
Nov 6, 202524.1024.2523.7023.9523.95-0.33%448,218
Nov 5, 202524.1124.2923.9524.0324.03-0.62%589,014
Nov 4, 202524.4724.5024.0124.1824.18-1.23%538,747
Nov 3, 202525.0025.0024.2424.4824.48-0.81%1,483,123
Oct 31, 202523.5124.9923.5124.6824.685.65%2,944,773
Oct 30, 202524.1124.8023.2423.3623.36-3.51%1,873,876
Oct 29, 202523.9024.7323.9024.2124.211.25%2,356,627
Oct 28, 202524.4024.7023.8523.9123.91-1.52%1,385,488
Oct 27, 202524.5524.9524.0824.2824.28-1.94%1,293,785
Oct 24, 202525.3325.9024.6324.7624.76-2.56%1,756,435
Oct 23, 202525.7026.2525.3125.4125.41-1.66%2,484,003
Oct 22, 202525.9526.1025.5525.8425.84-0.39%929,001
Oct 21, 202526.0026.1025.5125.9425.94-1.82%1,352,229
Oct 20, 202526.2026.5126.0226.4225.420.99%2,795,603
Oct 17, 202526.4926.4925.9826.1625.17-0.49%1,472,959
Oct 16, 202526.3026.6026.2026.2925.29-0.08%1,023,089
Oct 15, 202526.9026.9026.2026.3125.31-1.42%1,624,201
Oct 14, 202525.8926.8025.7826.6925.685.24%2,722,302
Oct 13, 202525.5126.1025.2525.3624.40-2.50%2,505,255
Oct 10, 202526.6026.6025.9026.0125.03-1.92%4,868,083
Oct 9, 202526.8627.1026.4026.5225.52-1.27%3,572,873
Oct 8, 202527.6628.0526.4126.8625.84-2.01%5,781,769
Oct 7, 202528.7729.0027.1427.4126.37-2.63%6,719,557
Oct 6, 202528.4228.7027.7028.1527.08-0.95%3,344,746
Oct 3, 202528.3128.7028.0028.4227.340.50%2,373,151
Oct 2, 202528.4028.5027.5028.2827.21-0.28%2,011,234
Oct 1, 202528.6028.9028.2028.3627.29-0.77%2,693,670
Sep 30, 202530.0030.3828.3528.5827.50-3.74%7,061,804
Sep 29, 202527.6430.1527.5129.6928.577.42%10,502,200
Sep 26, 202527.8128.3327.5927.6426.59-0.93%3,215,438
Sep 25, 202528.2028.4027.8227.9026.84-0.78%1,475,335
Sep 24, 202527.9028.2327.8028.1227.061.33%1,379,494
Sep 23, 202528.9028.9027.5027.7526.70-2.53%4,890,311
Sep 22, 202528.8029.0628.3328.4727.39-0.45%2,483,591
Sep 19, 202528.7029.4028.4528.6027.520.46%4,492,720
Sep 18, 202528.7328.8028.3428.4727.390.46%1,795,807
Sep 17, 202528.5028.8028.2228.3427.27-0.14%1,825,802
Sep 16, 202528.8028.9728.2428.3827.31-0.84%1,894,603
Sep 15, 202528.4728.8028.0228.6227.540.77%1,469,958
Sep 12, 202528.9629.2528.1128.4027.33-1.93%7,051,197
Sep 11, 202529.0029.9028.9028.9627.86-0.10%4,571,529
Sep 10, 202529.1029.6928.5528.9927.89-0.58%2,244,290
Sep 9, 202529.6029.7929.0029.1628.06-1.15%2,408,956
Sep 8, 202530.1630.2929.4529.5028.38-1.73%2,367,989
Sep 5, 202530.8030.9229.9030.0228.88-2.47%4,141,672
Sep 4, 202531.9431.9430.5530.7829.61-3.30%3,659,307
Sep 3, 202531.8932.4631.3131.8330.632.41%17,031,220
Sep 2, 202529.9931.7029.2531.0829.904.96%10,964,060
Sep 1, 202530.7931.4129.5029.6128.49-1.86%11,234,890
Aug 29, 202527.5030.1727.1030.1729.039.99%29,558,950
Aug 28, 202527.5127.7427.2627.4326.39-0.29%938,814
Aug 27, 202528.0028.2527.4027.5126.47-1.43%1,801,411
Aug 26, 202527.5528.9027.5527.9126.851.64%5,406,960
Aug 25, 202527.5527.8027.3027.4626.420.18%467,821
Aug 22, 202527.4227.8927.3527.4126.370.07%940,468
Aug 21, 202528.2028.4527.3027.3926.35-2.60%3,111,193
Aug 20, 202528.2428.5528.1028.1227.06-0.42%986,897
Aug 19, 202528.6028.6028.1328.2427.170.14%2,733,909
Aug 18, 202527.8528.7027.8528.2027.131.18%1,535,476
Aug 15, 202527.8227.9827.6927.8726.820.58%614,814
Aug 13, 202527.9528.0127.6027.7126.66-0.04%758,480
Aug 12, 202527.8128.0527.6227.7226.67-0.32%969,889
Aug 11, 202528.0028.1027.7027.8126.76-0.43%599,295
Aug 8, 202528.1528.2927.7527.9326.87-0.46%1,023,342
Aug 7, 202528.1528.7028.0028.0627.000.50%3,211,760
Aug 6, 202528.3028.5027.8527.9226.86-1.10%3,380,377
Aug 5, 202528.8329.0028.1128.2327.16-2.08%2,319,748
Aug 4, 202528.5029.2927.9428.8327.741.87%4,723,092
Aug 1, 202528.3028.5527.9028.3027.230.57%3,063,855
Jul 31, 202528.6428.9828.1028.1427.070.07%2,307,790
Jul 30, 202528.8028.9028.0128.1227.06-1.61%2,724,239
Jul 29, 202528.8130.6928.0028.5827.50-0.73%11,966,210
Jul 28, 202529.6030.1528.6028.7927.70-2.24%3,915,397
Jul 25, 202530.2830.3529.2529.4528.34-2.74%3,368,453
Jul 24, 202530.2531.7029.9530.2829.130.77%16,801,970
Jul 23, 202530.1131.0929.8030.0528.91-0.13%4,365,408
Jul 22, 202530.6031.2529.9530.0928.95-1.44%2,829,544
Jul 21, 202531.8132.0030.0130.5329.37-3.93%1,595,464
Jul 18, 202532.5032.7031.5131.7830.58-1.46%1,187,619