Skip to main content
Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.14
+0.94 (4.43%)
At close: Mar 5, 2026

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202621.3022.3920.9122.1422.144.43%779,070
Mar 4, 202621.3521.8020.8521.2021.20-0.56%439,840
Mar 3, 202620.0021.4019.2621.3221.322.75%379,911
Mar 2, 202621.2621.6520.7420.7520.75-9.94%895,319
Feb 27, 202623.1123.6022.6023.0423.04-1.50%520,305
Feb 26, 202622.4124.0022.0023.3923.394.09%712,692
Feb 25, 202623.8923.8922.3622.4722.470.49%136,991
Feb 24, 202623.0023.9921.5022.3622.36-1.45%301,460
Feb 23, 202622.5824.0022.5822.6922.69-1.77%240,424
Feb 20, 202623.2123.6021.1123.1023.10-0.30%276,620
Feb 19, 202624.3724.7423.0123.1723.17-4.92%362,912
Feb 18, 202624.4024.4524.1024.3724.371.33%270,049
Feb 17, 202624.1024.5023.9024.0524.05-0.66%640,995
Feb 16, 202624.3725.0524.0024.2124.21-0.66%1,074,637
Feb 13, 202624.6124.9024.2524.3724.37-1.69%776,711
Feb 12, 202625.1425.4924.2724.7924.79-1.39%1,347,889
Feb 11, 202625.5625.8925.0025.1425.14-1.64%722,417
Feb 10, 202626.7727.0025.2525.5625.56-3.55%1,181,797
Feb 9, 202626.7327.5326.2126.5026.500.15%3,504,397
Feb 6, 202625.4826.7025.4826.4626.464.88%5,268,478
Feb 4, 202624.3225.6024.3025.2325.234.26%2,437,577
Feb 3, 202624.1024.5624.0024.2024.200.58%1,241,741
Feb 2, 202624.9424.9424.0024.0624.06-1.31%948,554
Jan 30, 202625.0026.2524.0024.3824.38-2.52%3,119,392
Jan 29, 202625.4025.4024.8225.0125.01-1.26%677,491
Jan 28, 202625.7425.7425.0025.3325.33-0.71%980,744
Jan 27, 202626.3026.3025.3525.5125.51-1.96%942,283
Jan 26, 202626.3026.4325.9226.0226.02-1.59%1,919,820
Jan 23, 202626.8027.2026.1226.4426.44-2.15%1,664,275
Jan 22, 202627.1427.6526.5127.0227.02-1.35%1,204,500
Jan 21, 202628.2028.2027.0727.3927.39-2.21%8,316,016
Jan 20, 202628.2428.2427.5328.0128.010.18%7,169,598
Jan 19, 202626.9528.4526.8027.9627.964.37%9,017,109
Jan 16, 202626.0026.9726.0026.7926.793.04%3,444,336
Jan 15, 202625.4026.4425.0626.0026.001.72%2,621,319
Jan 14, 202625.4525.7525.2025.5625.560.20%1,614,027
Jan 13, 202625.3025.6425.2525.5125.510.67%524,578
Jan 12, 202625.5225.8525.1125.3425.34-1.21%1,564,067
Jan 9, 202625.7025.9825.4025.6525.650.12%1,369,956
Jan 8, 202625.9925.9925.5325.6225.62-0.77%2,006,439
Jan 7, 202625.8626.1025.6725.8225.82-0.65%5,682,065
Jan 6, 202626.2426.5025.8225.9925.99-0.95%1,164,937
Jan 5, 202626.2826.6526.0926.2426.24-0.15%2,054,772
Jan 2, 202626.6026.6026.0626.2826.28-0.90%1,042,987
Jan 1, 202625.6026.7925.3026.5226.524.25%3,312,983
Dec 31, 202525.6025.7025.2025.4425.44-0.35%408,865
Dec 30, 202525.1025.6425.0225.5325.531.31%704,173
Dec 29, 202525.5125.7525.0125.2025.20-2.25%1,351,330
Dec 26, 202525.9226.2525.6225.7825.78-0.81%1,167,324
Dec 24, 202526.3426.3425.9025.9925.99-0.19%1,005,960
Dec 23, 202526.2826.4425.8126.0426.04-0.88%1,387,258
Dec 22, 202526.1726.4426.1326.2726.270.65%1,884,969
Dec 19, 202525.6126.3025.4726.1026.101.91%1,647,550
Dec 18, 202525.5925.7925.5025.6125.61-584,743
Dec 17, 202525.5425.8925.4525.6125.610.39%786,774
Dec 16, 202525.8025.9025.4925.5125.51-1.05%2,307,756
Dec 15, 202525.6026.0025.4025.7825.781.58%2,094,801
Dec 12, 202525.5025.8525.0225.3825.38-0.94%3,594,305
Dec 11, 202525.6525.9023.0825.6225.62-0.08%1,603,532
Dec 10, 202525.9526.0025.6025.6425.64-1.16%933,561
Dec 9, 202526.5026.6125.8025.9425.94-0.54%2,394,724
Dec 8, 202524.8026.7424.5226.0826.086.41%7,944,255
Dec 5, 202524.0724.6023.9924.5124.512.30%945,078
Dec 4, 202523.9024.1723.7023.9623.96-356,199
Dec 3, 202524.4024.4523.8723.9623.96-1.80%848,634
Dec 2, 202524.9024.9323.8024.4024.40-0.81%2,103,195
Dec 1, 202523.4025.0023.1224.6024.607.38%6,171,751
Nov 28, 202522.7523.6022.7122.9122.910.70%2,724,594
Nov 27, 202522.6322.7922.5022.7522.750.53%588,859
Nov 26, 202522.9022.9022.4622.6322.63-0.92%567,400
Nov 25, 202523.0023.0522.5522.8422.84-0.13%308,718
Nov 24, 202522.9922.9922.8022.8722.870.04%219,269
Nov 21, 202523.0023.2022.8022.8622.86-0.65%589,909
Nov 20, 202523.1723.4522.9023.0123.01-0.69%627,612
Nov 19, 202523.5023.7523.0023.1723.17-1.07%495,942
Nov 18, 202523.8224.0723.2523.4223.42-1.18%1,107,390
Nov 17, 202523.0024.3522.9023.7023.704.36%2,869,843
Nov 14, 202522.7022.9022.5122.7122.710.84%468,465
Nov 13, 202522.2122.9021.8822.5222.521.58%1,071,961
Nov 12, 202522.3422.7022.1022.1722.170.64%965,497
Nov 11, 202524.1024.1021.8122.0322.03-7.98%5,593,372
Nov 10, 202524.1424.1423.7823.9423.94-655,773
Nov 7, 202523.9524.1523.9023.9423.94-0.04%417,300
Nov 6, 202524.1024.2523.7023.9523.95-0.33%448,218
Nov 5, 202524.1124.2923.9524.0324.03-0.62%589,014
Nov 4, 202524.4724.5024.0124.1824.18-1.23%538,747
Nov 3, 202525.0025.0024.2424.4824.48-0.81%1,483,123
Oct 31, 202523.5124.9923.5124.6824.685.65%2,944,773
Oct 30, 202524.1124.8023.2423.3623.36-3.51%1,873,876
Oct 29, 202523.9024.7323.9024.2124.211.25%2,356,627
Oct 28, 202524.4024.7023.8523.9123.91-1.52%1,385,488
Oct 27, 202524.5524.9524.0824.2824.28-1.94%1,293,785
Oct 24, 202525.3325.9024.6324.7624.76-2.56%1,756,435
Oct 23, 202525.7026.2525.3125.4125.41-1.66%2,484,003
Oct 22, 202525.9526.1025.5525.8425.84-0.39%929,001
Oct 21, 202526.0026.1025.5125.9425.94-1.82%1,352,229
Oct 20, 202526.2026.5126.0226.4225.420.99%2,795,603
Oct 17, 202526.4926.4925.9826.1625.17-0.49%1,472,959
Oct 16, 202526.3026.6026.2026.2925.29-0.08%1,023,089
Oct 15, 202526.9026.9026.2026.3125.31-1.42%1,624,201