Skip to main content
Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.54
-0.10 (-0.42%)
At close: Apr 27, 2026

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.3123.8523.3123.5423.54-0.42%429,534
Apr 24, 202623.2423.7922.9023.6423.641.24%2,189,105
Apr 23, 202623.2523.4523.1223.3523.35-0.38%434,720
Apr 22, 202623.7523.7523.0823.4423.44-0.26%370,177
Apr 21, 202623.0624.3423.0623.5023.502.00%1,116,484
Apr 20, 202623.1123.9922.5223.0423.04-4.44%865,076
Apr 17, 202623.8124.2523.7024.1124.111.30%887,264
Apr 16, 202624.1024.4023.6323.8023.80-1.24%470,306
Apr 15, 202623.9025.0023.3224.1024.102.90%877,097
Apr 14, 202623.0124.0423.0123.4223.421.96%886,664
Apr 13, 202622.0123.0622.0022.9722.97-2.88%870,988
Apr 10, 202622.0023.7422.0023.6523.657.60%1,745,408
Apr 9, 202622.5922.5921.7221.9821.98-0.72%847,125
Apr 8, 202621.5022.1421.1522.1422.149.99%1,329,601
Apr 7, 202620.0020.2720.0020.1320.13-0.69%84,247
Apr 6, 202620.0220.7519.5020.2720.271.25%660,765
Apr 3, 202620.0020.4519.8720.0220.02-0.74%216,006
Apr 2, 202620.4820.4820.0020.1720.17-2.51%226,748
Apr 1, 202620.1521.5019.0020.6920.693.35%375,648
Mar 31, 202619.9320.4719.7020.0220.022.25%145,737
Mar 30, 202620.7121.2219.2019.5819.58-5.46%233,509
Mar 27, 202620.8921.1419.5020.7120.71-0.86%258,312
Mar 26, 202621.4321.4320.8120.8920.89-2.52%136,446
Mar 25, 202620.9021.9520.9021.4321.432.54%325,774
Mar 24, 202621.0521.5220.7520.9020.90-0.52%101,851
Mar 19, 202621.1021.2520.5021.0121.01-0.71%170,708
Mar 18, 202620.5721.2520.2121.1621.162.87%170,500
Mar 17, 202620.5020.6020.0320.5720.571.68%147,022
Mar 16, 202620.4120.5520.1020.2320.23-0.88%179,667
Mar 13, 202620.0620.9920.0520.4120.411.80%78,338
Mar 12, 202620.9021.1919.9020.0520.05-4.52%314,310
Mar 11, 202621.3222.0020.9021.0021.00-1.50%369,338
Mar 10, 202621.4021.4020.3521.3221.329.61%937,844
Mar 9, 202620.0720.0819.4019.4519.45-9.79%461,384
Mar 6, 202622.1422.1420.9121.5621.56-2.62%348,882
Mar 5, 202621.3022.3920.9122.1422.144.43%779,070
Mar 4, 202621.3521.8020.8521.2021.00-0.56%439,840
Mar 3, 202620.0021.4019.2621.3221.122.75%379,911
Mar 2, 202621.2621.6520.7420.7520.55-9.94%895,319
Feb 27, 202623.1123.6022.6023.0422.82-1.50%520,305
Feb 26, 202622.4124.0022.0023.3923.174.09%712,692
Feb 25, 202623.8923.8922.3622.4722.260.49%136,991
Feb 24, 202623.0023.9921.5022.3622.15-1.45%301,460
Feb 23, 202622.5824.0022.5822.6922.48-1.77%240,424
Feb 20, 202623.2123.6021.1123.1022.88-0.30%276,620
Feb 19, 202624.3724.7423.0123.1722.95-4.92%362,912
Feb 18, 202624.4024.4524.1024.3724.141.33%270,049
Feb 17, 202624.1024.5023.9024.0523.82-0.66%640,995
Feb 16, 202624.3725.0524.0024.2123.98-0.66%1,074,637
Feb 13, 202624.6124.9024.2524.3724.14-1.69%776,711
Feb 12, 202625.1425.4924.2724.7924.56-1.39%1,347,889
Feb 11, 202625.5625.8925.0025.1424.90-1.64%722,417
Feb 10, 202626.7727.0025.2525.5625.32-3.55%1,181,797
Feb 9, 202626.7327.5326.2126.5026.250.15%3,504,397
Feb 6, 202625.4826.7025.4826.4626.214.88%5,268,478
Feb 4, 202624.3225.6024.3025.2324.994.26%2,437,577
Feb 3, 202624.1024.5624.0024.2023.970.58%1,241,741
Feb 2, 202624.9424.9424.0024.0623.83-1.31%948,554
Jan 30, 202625.0026.2524.0024.3824.15-2.52%3,119,392
Jan 29, 202625.4025.4024.8225.0124.77-1.26%677,491
Jan 28, 202625.7425.7425.0025.3325.09-0.71%980,744
Jan 27, 202626.3026.3025.3525.5125.27-1.96%942,283
Jan 26, 202626.3026.4325.9226.0225.77-1.59%1,919,820
Jan 23, 202626.8027.2026.1226.4426.19-2.15%1,664,275
Jan 22, 202627.1427.6526.5127.0226.77-1.35%1,204,500
Jan 21, 202628.2028.2027.0727.3927.13-2.21%8,316,016
Jan 20, 202628.2428.2427.5328.0127.750.18%7,169,598
Jan 19, 202626.9528.4526.8027.9627.704.37%9,017,109
Jan 16, 202626.0026.9726.0026.7926.543.04%3,444,336
Jan 15, 202625.4026.4425.0626.0025.751.72%2,621,319
Jan 14, 202625.4525.7525.2025.5625.320.20%1,614,027
Jan 13, 202625.3025.6425.2525.5125.270.67%524,578
Jan 12, 202625.5225.8525.1125.3425.10-1.21%1,564,067
Jan 9, 202625.7025.9825.4025.6525.410.12%1,369,956
Jan 8, 202625.9925.9925.5325.6225.38-0.77%2,006,439
Jan 7, 202625.8626.1025.6725.8225.58-0.65%5,682,065
Jan 6, 202626.2426.5025.8225.9925.74-0.95%1,164,937
Jan 5, 202626.2826.6526.0926.2425.99-0.15%2,054,772
Jan 2, 202626.6026.6026.0626.2826.03-0.90%1,042,987
Jan 1, 202625.6026.7925.3026.5226.274.25%3,312,983
Dec 31, 202525.6025.7025.2025.4425.20-0.35%408,865
Dec 30, 202525.1025.6425.0225.5325.291.31%704,173
Dec 29, 202525.5125.7525.0125.2024.96-2.25%1,351,330
Dec 26, 202525.9226.2525.6225.7825.54-0.81%1,167,324
Dec 24, 202526.3426.3425.9025.9925.74-0.19%1,005,960
Dec 23, 202526.2826.4425.8126.0425.79-0.88%1,387,258
Dec 22, 202526.1726.4426.1326.2726.020.65%1,884,969
Dec 19, 202525.6126.3025.4726.1025.851.91%1,647,550
Dec 18, 202525.5925.7925.5025.6125.37-584,743
Dec 17, 202525.5425.8925.4525.6125.370.39%786,774
Dec 16, 202525.8025.9025.4925.5125.27-1.05%2,307,756
Dec 15, 202525.6026.0025.4025.7825.541.58%2,094,801
Dec 12, 202525.5025.8525.0225.3825.14-0.94%3,594,305
Dec 11, 202525.6525.9023.0825.6225.38-0.08%1,603,532
Dec 10, 202525.9526.0025.6025.6425.40-1.16%933,561
Dec 9, 202526.5026.6125.8025.9425.70-0.54%2,394,724
Dec 8, 202524.8026.7424.5226.0825.836.41%7,944,255
Dec 5, 202524.0724.6023.9924.5124.282.30%945,078
Dec 4, 202523.9024.1723.7023.9623.73-356,199
Dec 3, 202524.4024.4523.8723.9623.73-1.80%848,634