Imperial Limited (PSX:IML)
Pakistan
· Delayed Price · Currency is PKR 20.30
+1.35 (7.12%)
At close: Mar 6, 2026
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 19.97 | 19.97 | 18.00 | 18.95 | 18.95 | - | 140,385 |
| Mar 4, 2026 | 18.99 | 21.25 | 18.00 | 18.95 | 18.95 | -4.15% | 11,971 |
| Mar 3, 2026 | 19.80 | 19.85 | 19.77 | 19.77 | 19.77 | -10.01% | 23,334 |
| Mar 2, 2026 | 21.97 | 22.00 | 21.97 | 21.97 | 21.97 | -10.00% | 3,462 |
| Feb 27, 2026 | 23.99 | 24.43 | 23.99 | 24.41 | 24.41 | 6.13% | 1,001 |
| Feb 26, 2026 | 21.51 | 24.70 | 21.50 | 23.00 | 23.00 | -2.09% | 1,801 |
| Feb 25, 2026 | 22.36 | 23.98 | 20.51 | 23.49 | 23.49 | 5.05% | 3,352 |
| Feb 24, 2026 | 23.99 | 24.97 | 21.10 | 22.36 | 22.36 | -4.61% | 6,993 |
| Feb 23, 2026 | 25.97 | 25.97 | 23.40 | 23.44 | 23.44 | -9.85% | 11,963 |
| Feb 20, 2026 | 23.82 | 26.00 | 23.82 | 26.00 | 26.00 | -1.03% | 501 |
| Feb 19, 2026 | 24.01 | 26.89 | 24.01 | 26.27 | 26.27 | 2.70% | 596 |
| Feb 17, 2026 | 25.50 | 26.50 | 25.50 | 25.58 | 25.58 | -3.87% | 9,742 |
| Feb 16, 2026 | 25.50 | 26.90 | 23.40 | 26.61 | 26.61 | 6.70% | 176,087 |
| Feb 13, 2026 | 23.10 | 25.49 | 23.10 | 24.94 | 24.94 | 5.99% | 35,770 |
| Feb 12, 2026 | 25.48 | 26.50 | 23.16 | 23.53 | 23.53 | -7.69% | 92,651 |
| Feb 11, 2026 | 24.05 | 25.69 | 24.02 | 25.49 | 25.49 | -0.04% | 2,401 |
| Feb 10, 2026 | 24.25 | 25.77 | 24.25 | 25.50 | 25.50 | - | 375 |
| Feb 9, 2026 | 25.44 | 25.92 | 24.20 | 25.50 | 25.50 | 3.83% | 9,764 |
| Feb 6, 2026 | 24.70 | 26.45 | 24.00 | 24.56 | 24.56 | -1.60% | 16,816 |
| Feb 4, 2026 | 28.67 | 28.67 | 24.60 | 24.96 | 24.96 | -8.47% | 53,282 |
| Feb 3, 2026 | 25.10 | 27.43 | 25.10 | 27.27 | 27.27 | 9.04% | 189,479 |
| Feb 2, 2026 | 24.60 | 25.75 | 24.01 | 25.01 | 25.01 | -1.07% | 4,491 |
| Jan 30, 2026 | 25.50 | 27.48 | 24.00 | 25.28 | 25.28 | 1.08% | 3,401 |
| Jan 29, 2026 | 25.00 | 25.75 | 23.80 | 25.01 | 25.01 | 0.60% | 11,239 |
| Jan 28, 2026 | 25.50 | 25.50 | 24.60 | 24.86 | 24.86 | -4.53% | 5,050 |
| Jan 27, 2026 | 25.40 | 26.39 | 25.40 | 26.04 | 26.04 | 3.54% | 1,110 |
| Jan 26, 2026 | 25.98 | 27.00 | 25.15 | 25.15 | 25.15 | -1.37% | 11,832 |
| Jan 23, 2026 | 24.50 | 26.37 | 24.50 | 25.50 | 25.50 | -0.31% | 2,701 |
| Jan 22, 2026 | 25.00 | 26.00 | 22.55 | 25.58 | 25.58 | 3.23% | 8,232 |
| Jan 21, 2026 | 26.20 | 26.20 | 24.70 | 24.78 | 24.78 | 0.20% | 24,154 |
| Jan 20, 2026 | 25.98 | 27.84 | 24.70 | 24.73 | 24.73 | -2.29% | 366,936 |
| Jan 19, 2026 | 25.48 | 25.48 | 24.76 | 25.31 | 25.31 | 1.12% | 52,389 |
| Jan 16, 2026 | 25.21 | 26.50 | 25.00 | 25.03 | 25.03 | -0.71% | 6,117 |
| Jan 15, 2026 | 26.40 | 26.47 | 25.20 | 25.21 | 25.21 | - | 38 |
| Jan 14, 2026 | 26.39 | 26.77 | 25.10 | 25.21 | 25.21 | -3.34% | 14,738 |
| Jan 13, 2026 | 26.96 | 26.96 | 25.01 | 26.08 | 26.08 | -3.26% | 5,550 |
| Jan 12, 2026 | 26.95 | 27.77 | 26.95 | 26.96 | 26.96 | -3.65% | 3,151 |
| Jan 9, 2026 | 27.10 | 27.98 | 27.10 | 27.98 | 27.98 | -0.07% | 5,512 |
| Jan 8, 2026 | 28.94 | 28.94 | 27.02 | 28.00 | 28.00 | - | 139,962 |
| Jan 7, 2026 | 28.45 | 29.40 | 26.42 | 28.00 | 28.00 | 1.97% | 41,733 |
| Jan 6, 2026 | 26.50 | 28.50 | 25.25 | 27.46 | 27.46 | 3.90% | 177,001 |
| Jan 5, 2026 | 24.91 | 26.49 | 24.50 | 26.43 | 26.43 | 6.10% | 4,367 |
| Jan 2, 2026 | 26.70 | 27.90 | 24.52 | 24.91 | 24.91 | -6.70% | 110,130 |
| Jan 1, 2026 | 26.95 | 28.90 | 25.00 | 26.70 | 26.70 | -0.93% | 40,236 |
| Dec 31, 2025 | 26.50 | 27.50 | 25.20 | 26.95 | 26.95 | 1.09% | 258,446 |
| Dec 30, 2025 | 25.99 | 27.40 | 25.01 | 26.66 | 26.66 | 4.80% | 27,402 |
| Dec 29, 2025 | 25.30 | 26.36 | 24.53 | 25.44 | 25.44 | -3.85% | 12,306 |
| Dec 26, 2025 | 25.00 | 27.10 | 25.00 | 26.46 | 26.46 | 7.08% | 175,971 |
| Dec 24, 2025 | 24.40 | 25.25 | 23.97 | 24.71 | 24.71 | 7.43% | 39,780 |
| Dec 23, 2025 | 24.90 | 24.90 | 23.00 | 23.00 | 23.00 | -5.31% | 17,930 |
| Dec 22, 2025 | 24.75 | 24.75 | 24.00 | 24.29 | 24.29 | 1.25% | 4,038 |
| Dec 19, 2025 | 23.64 | 23.99 | 23.64 | 23.99 | 23.99 | - | 44 |
| Dec 18, 2025 | 24.50 | 24.50 | 23.00 | 23.99 | 23.99 | 2.22% | 4,265 |
| Dec 17, 2025 | 24.11 | 24.60 | 22.00 | 23.47 | 23.47 | -2.65% | 10,978 |
| Dec 16, 2025 | 24.55 | 24.55 | 24.06 | 24.11 | 24.11 | -2.59% | 6,884 |
| Dec 15, 2025 | 25.68 | 25.68 | 24.69 | 24.75 | 24.75 | -3.55% | 6,120 |
| Dec 12, 2025 | 25.50 | 25.80 | 24.20 | 25.66 | 25.66 | 5.47% | 13,772 |
| Dec 11, 2025 | 25.99 | 26.50 | 24.06 | 24.33 | 24.33 | -5.66% | 174,766 |
| Dec 10, 2025 | 25.50 | 26.00 | 25.00 | 25.79 | 25.79 | 2.18% | 51,630 |
| Dec 9, 2025 | 24.25 | 25.45 | 24.25 | 25.24 | 25.24 | 1.12% | 22,712 |
| Dec 8, 2025 | 25.44 | 26.00 | 24.00 | 24.96 | 24.96 | -1.89% | 29,826 |
| Dec 5, 2025 | 24.61 | 27.45 | 24.00 | 25.44 | 25.44 | 1.92% | 61,217 |
| Dec 4, 2025 | 25.50 | 26.50 | 24.55 | 24.96 | 24.96 | -0.16% | 127,921 |
| Dec 3, 2025 | 25.75 | 28.00 | 25.00 | 25.00 | 25.00 | -2.08% | 34,961 |
| Dec 2, 2025 | 25.99 | 26.30 | 24.60 | 25.53 | 25.53 | 1.88% | 36,537 |
| Dec 1, 2025 | 27.50 | 27.50 | 24.53 | 25.06 | 25.06 | -1.07% | 81,855 |
| Nov 28, 2025 | 25.50 | 26.90 | 24.40 | 25.33 | 25.33 | 2.93% | 321,822 |
| Nov 27, 2025 | 23.50 | 25.05 | 22.50 | 24.61 | 24.61 | 7.42% | 53,679 |
| Nov 26, 2025 | 23.02 | 23.03 | 22.00 | 22.91 | 22.91 | -0.43% | 10,249 |
| Nov 25, 2025 | 24.74 | 24.79 | 22.50 | 23.01 | 23.01 | -3.88% | 68,915 |
| Nov 24, 2025 | 25.00 | 25.00 | 23.88 | 23.94 | 23.94 | -2.41% | 31,193 |
| Nov 21, 2025 | 24.44 | 26.45 | 24.12 | 24.53 | 24.53 | -4.59% | 12,347 |
| Nov 20, 2025 | 25.86 | 26.49 | 25.42 | 25.71 | 25.71 | 0.35% | 12,192 |
| Nov 19, 2025 | 26.50 | 26.50 | 25.40 | 25.62 | 25.62 | -2.73% | 82,261 |
| Nov 18, 2025 | 26.39 | 27.80 | 25.32 | 26.34 | 26.34 | 0.11% | 419,675 |
| Nov 17, 2025 | 23.75 | 26.49 | 23.00 | 26.31 | 26.31 | 4.49% | 570,988 |
| Nov 14, 2025 | 26.90 | 27.20 | 25.18 | 25.18 | 25.18 | -10.01% | 416,149 |
| Nov 13, 2025 | 28.00 | 29.00 | 26.65 | 27.98 | 27.98 | 2.08% | 247,007 |
| Nov 12, 2025 | 27.18 | 28.75 | 26.01 | 27.41 | 27.41 | 0.85% | 202,725 |
| Nov 11, 2025 | 29.20 | 30.50 | 27.00 | 27.18 | 27.18 | -3.72% | 301,368 |
| Nov 10, 2025 | 26.00 | 28.23 | 25.50 | 28.23 | 28.23 | 10.02% | 267,476 |
| Nov 7, 2025 | 24.00 | 26.19 | 22.51 | 25.66 | 25.66 | 6.92% | 218,393 |
| Nov 6, 2025 | 23.25 | 25.25 | 21.42 | 24.00 | 24.00 | 1.69% | 42,952 |
| Nov 5, 2025 | 23.01 | 24.25 | 22.60 | 23.60 | 23.60 | 1.29% | 18,355 |
| Nov 4, 2025 | 23.75 | 25.00 | 22.50 | 23.30 | 23.30 | -0.26% | 48,108 |
| Nov 3, 2025 | 25.00 | 25.45 | 23.00 | 23.36 | 23.36 | -5.62% | 84,190 |
| Oct 31, 2025 | 24.79 | 24.87 | 23.62 | 24.75 | 24.75 | 4.56% | 6,609 |
| Oct 30, 2025 | 25.48 | 26.00 | 23.00 | 23.67 | 23.67 | -1.37% | 52,454 |
| Oct 29, 2025 | 23.51 | 24.88 | 23.50 | 24.00 | 24.00 | -3.03% | 31,821 |
| Oct 28, 2025 | 23.51 | 25.00 | 23.51 | 24.75 | 24.75 | 0.86% | 4,874 |
| Oct 27, 2025 | 25.00 | 25.00 | 23.11 | 24.54 | 24.54 | 1.20% | 83,116 |
| Oct 24, 2025 | 26.49 | 26.49 | 24.25 | 24.25 | 24.25 | -5.01% | 47,724 |
| Oct 23, 2025 | 26.00 | 27.98 | 24.51 | 25.53 | 25.53 | -3.51% | 352,800 |
| Oct 22, 2025 | 27.00 | 27.50 | 26.00 | 26.46 | 26.46 | -5.16% | 50,205 |
| Oct 21, 2025 | 28.70 | 28.70 | 26.25 | 27.90 | 27.90 | 4.42% | 32,454 |
| Oct 20, 2025 | 28.00 | 28.00 | 25.50 | 26.72 | 26.72 | -1.22% | 128,884 |
| Oct 17, 2025 | 27.26 | 28.00 | 26.65 | 27.05 | 27.05 | -3.77% | 13,881 |
| Oct 16, 2025 | 26.01 | 29.10 | 26.00 | 28.11 | 28.11 | 3.27% | 381,161 |
| Oct 15, 2025 | 29.01 | 29.98 | 27.00 | 27.22 | 27.22 | -7.19% | 528,174 |
| Oct 14, 2025 | 31.00 | 31.25 | 28.99 | 29.33 | 29.33 | -3.84% | 262,547 |