Skip to main content
Imperial Limited (PSX:IML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.82
+1.29 (5.48%)
At close: Apr 28, 2026

Imperial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8025.0024.8024.8224.825.48%1,001
Apr 27, 202625.0025.0023.5123.5323.53-3.72%113,999
Apr 24, 202624.4024.4024.0024.4424.44-102
Apr 23, 202623.2525.2923.0224.4424.44-1.77%13,060
Apr 22, 202625.0025.8024.5024.8824.88-2.74%21,764
Apr 21, 202624.5426.4024.5425.5825.58-1.20%1,137
Apr 20, 202625.0126.4925.0025.8925.89-0.92%2,014
Apr 17, 202628.0028.0024.5226.1326.13-1.21%22,941
Apr 16, 202627.7927.7924.0026.4526.451.73%18,064
Apr 15, 202627.9928.7525.6026.0026.00-6.24%64,134
Apr 14, 202627.3528.4025.4927.7327.733.66%4,646
Apr 13, 202627.9928.8026.0126.7526.75-41
Apr 10, 202627.3528.0024.4026.7526.75-1.18%21,324
Apr 9, 202628.0028.8026.5027.0727.070.22%1,051
Apr 8, 202628.9628.9626.1127.0127.011.96%5,222
Apr 7, 202625.6526.9925.5126.4926.49-2.25%3,188
Apr 6, 202626.4927.1024.6127.1027.103.44%11,451
Apr 3, 202623.6226.3023.2026.2026.209.44%143,912
Apr 2, 202625.5025.5023.6023.9423.94-0.25%1,771
Apr 1, 202625.0026.5023.5524.0024.00-5.77%131,729
Mar 31, 202625.5025.5022.0025.4725.477.70%9,474
Mar 30, 202625.2525.2522.0023.6523.650.85%501
Mar 27, 202625.5025.7523.2523.4523.45-6.57%4,500
Mar 26, 202625.5026.4524.8025.1025.10-8.69%25,665
Mar 25, 202626.4927.5024.0527.4927.493.78%10,335
Mar 24, 202626.4926.4925.7226.4926.49-301
Mar 19, 202624.5126.6824.5026.4926.49-1.19%1,450
Mar 18, 202623.0626.9823.0526.8126.815.22%69,878
Mar 17, 202625.0025.0025.0025.4825.48-1
Mar 16, 202625.5026.0023.4225.4825.482.87%83,847
Mar 13, 202623.8025.0423.6024.7724.778.83%256,568
Mar 12, 202620.5024.0020.5022.7622.76-6
Mar 11, 202624.8924.8923.9922.7622.76-101
Mar 10, 202622.9422.9419.0122.7622.769.16%158,206
Mar 9, 202620.0920.9920.0920.8520.852.71%11,971
Mar 6, 202618.2020.8518.2020.3020.307.12%6,218
Mar 5, 202619.9719.9718.0018.9518.95-140,385
Mar 4, 202618.9921.2518.0018.9518.95-4.15%11,971
Mar 3, 202619.8019.8519.7719.7719.77-10.01%23,334
Mar 2, 202621.9722.0021.9721.9721.97-10.00%3,462
Feb 27, 202623.9924.4323.9924.4124.416.13%1,001
Feb 26, 202621.5124.7021.5023.0023.00-2.09%1,801
Feb 25, 202622.3623.9820.5123.4923.495.05%3,352
Feb 24, 202623.9924.9721.1022.3622.36-4.61%6,993
Feb 23, 202625.9725.9723.4023.4423.44-9.85%11,963
Feb 20, 202623.8226.0023.8226.0026.00-1.03%501
Feb 19, 202624.0126.8924.0126.2726.272.70%596
Feb 17, 202625.5026.5025.5025.5825.58-3.87%9,742
Feb 16, 202625.5026.9023.4026.6126.616.70%176,087
Feb 13, 202623.1025.4923.1024.9424.945.99%35,770
Feb 12, 202625.4826.5023.1623.5323.53-7.69%92,651
Feb 11, 202624.0525.6924.0225.4925.49-0.04%2,401
Feb 10, 202624.2525.7724.2525.5025.50-375
Feb 9, 202625.4425.9224.2025.5025.503.83%9,764
Feb 6, 202624.7026.4524.0024.5624.56-1.60%16,816
Feb 4, 202628.6728.6724.6024.9624.96-8.47%53,282
Feb 3, 202625.1027.4325.1027.2727.279.04%189,479
Feb 2, 202624.6025.7524.0125.0125.01-1.07%4,491
Jan 30, 202625.5027.4824.0025.2825.281.08%3,401
Jan 29, 202625.0025.7523.8025.0125.010.60%11,239
Jan 28, 202625.5025.5024.6024.8624.86-4.53%5,050
Jan 27, 202625.4026.3925.4026.0426.043.54%1,110
Jan 26, 202625.9827.0025.1525.1525.15-1.37%11,832
Jan 23, 202624.5026.3724.5025.5025.50-0.31%2,701
Jan 22, 202625.0026.0022.5525.5825.583.23%8,232
Jan 21, 202626.2026.2024.7024.7824.780.20%24,154
Jan 20, 202625.9827.8424.7024.7324.73-2.29%366,936
Jan 19, 202625.4825.4824.7625.3125.311.12%52,389
Jan 16, 202625.2126.5025.0025.0325.03-0.71%6,117
Jan 15, 202626.4026.4725.2025.2125.21-38
Jan 14, 202626.3926.7725.1025.2125.21-3.34%14,738
Jan 13, 202626.9626.9625.0126.0826.08-3.26%5,550
Jan 12, 202626.9527.7726.9526.9626.96-3.65%3,151
Jan 9, 202627.1027.9827.1027.9827.98-0.07%5,512
Jan 8, 202628.9428.9427.0228.0028.00-139,962
Jan 7, 202628.4529.4026.4228.0028.001.97%41,733
Jan 6, 202626.5028.5025.2527.4627.463.90%177,001
Jan 5, 202624.9126.4924.5026.4326.436.10%4,367
Jan 2, 202626.7027.9024.5224.9124.91-6.70%110,130
Jan 1, 202626.9528.9025.0026.7026.70-0.93%40,236
Dec 31, 202526.5027.5025.2026.9526.951.09%258,446
Dec 30, 202525.9927.4025.0126.6626.664.80%27,402
Dec 29, 202525.3026.3624.5325.4425.44-3.85%12,306
Dec 26, 202525.0027.1025.0026.4626.467.08%175,971
Dec 24, 202524.4025.2523.9724.7124.717.43%39,780
Dec 23, 202524.9024.9023.0023.0023.00-5.31%17,930
Dec 22, 202524.7524.7524.0024.2924.291.25%4,038
Dec 19, 202523.6423.9923.6423.9923.99-44
Dec 18, 202524.5024.5023.0023.9923.992.22%4,265
Dec 17, 202524.1124.6022.0023.4723.47-2.65%10,978
Dec 16, 202524.5524.5524.0624.1124.11-2.59%6,884
Dec 15, 202525.6825.6824.6924.7524.75-3.55%6,120
Dec 12, 202525.5025.8024.2025.6625.665.47%13,772
Dec 11, 202525.9926.5024.0624.3324.33-5.66%174,766
Dec 10, 202525.5026.0025.0025.7925.792.18%51,630
Dec 9, 202524.2525.4524.2525.2425.241.12%22,712
Dec 8, 202525.4426.0024.0024.9624.96-1.89%29,826
Dec 5, 202524.6127.4524.0025.4425.441.92%61,217
Dec 4, 202525.5026.5024.5524.9624.96-0.16%127,921
Dec 3, 202525.7528.0025.0025.0025.00-2.08%34,961