Skip to main content
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,880.40
-29.93 (-1.57%)
At close: Mar 6, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,920.001,939.001,877.001,880.401,880.40-1.57%6,940
Mar 5, 20261,930.001,972.991,898.601,910.331,910.33-3.16%18,485
Mar 4, 20261,990.001,997.861,946.001,972.601,926.60-0.38%13,144
Mar 3, 20261,856.002,057.111,856.001,980.161,933.985.89%23,520
Mar 2, 20262,010.002,100.001,855.271,870.101,826.49-9.28%19,367
Feb 27, 20262,055.012,077.002,048.902,061.412,013.340.36%8,462
Feb 26, 20262,078.802,078.902,039.002,054.112,006.21-0.16%9,757
Feb 25, 20262,098.902,098.902,051.102,057.482,009.50-0.38%2,815
Feb 24, 20262,060.002,118.002,030.002,065.362,017.200.40%17,603
Feb 23, 20262,100.002,131.002,050.002,057.092,009.12-1.90%7,162
Feb 20, 20262,115.002,132.952,057.002,096.962,048.06-0.86%21,645
Feb 19, 20262,155.002,155.002,109.002,115.052,065.73-1.69%4,717
Feb 18, 20262,115.002,155.002,075.002,151.302,101.132.48%6,483
Feb 17, 20262,161.002,165.002,050.002,099.192,050.24-2.81%23,439
Feb 16, 20262,192.172,200.002,146.762,159.782,109.42-1.48%12,298
Feb 13, 20262,199.982,218.002,171.002,192.172,141.05-0.34%6,623
Feb 12, 20262,166.002,220.992,166.002,199.582,148.290.05%38,211
Feb 11, 20262,150.002,210.002,150.002,198.422,147.152.70%59,801
Feb 10, 20262,174.102,174.102,120.002,140.642,090.72-0.84%4,878
Feb 9, 20262,127.312,192.002,115.002,158.792,108.451.48%11,940
Feb 6, 20262,140.002,151.002,115.002,127.312,077.70-0.82%11,956
Feb 4, 20262,146.002,151.992,128.002,144.942,094.92-0.06%8,194
Feb 3, 20262,117.752,155.002,108.022,146.162,096.111.49%27,063
Feb 2, 20262,168.472,168.472,103.102,114.662,065.35-2.48%69,409
Jan 30, 20262,094.002,200.002,070.002,168.472,117.904.04%22,373
Jan 29, 20262,090.252,115.902,060.022,084.272,035.67-0.60%8,184
Jan 28, 20262,118.952,118.952,090.002,096.942,048.04-0.14%8,621
Jan 27, 20262,120.002,142.002,090.002,099.942,050.97-1.07%15,275
Jan 26, 20262,115.002,144.502,115.002,122.672,073.17-0.11%6,357
Jan 23, 20262,143.972,158.902,123.012,124.982,075.430.09%11,406
Jan 22, 20262,144.992,144.992,101.202,123.162,073.650.31%71,514
Jan 21, 20262,175.002,175.002,100.002,116.552,067.19-2.74%17,736
Jan 20, 20262,170.002,180.002,150.002,176.202,125.450.58%6,679
Jan 19, 20262,121.992,195.002,110.012,163.572,113.122.62%27,062
Jan 16, 20262,112.952,122.002,102.202,108.232,059.070.50%7,295
Jan 15, 20262,109.002,118.952,080.002,097.732,048.81-0.54%5,726
Jan 14, 20262,141.402,158.952,090.002,109.022,059.84-1.51%36,417
Jan 13, 20262,138.012,164.892,138.012,141.402,091.46-0.26%5,518
Jan 12, 20262,200.042,220.002,103.002,146.972,096.90-3.25%41,641
Jan 9, 20262,204.002,250.002,199.992,219.012,167.260.67%12,624
Jan 8, 20262,184.002,213.002,183.062,204.182,152.780.20%24,577
Jan 7, 20262,200.002,219.002,183.052,199.732,148.430.82%17,110
Jan 6, 20262,100.002,200.002,100.002,181.882,131.003.78%56,535
Jan 5, 20262,047.502,111.902,047.502,102.332,053.302.69%58,268
Jan 2, 20262,049.732,073.802,040.002,047.291,999.55-0.12%40,218
Jan 1, 20262,019.992,079.001,998.002,049.732,001.932.31%11,542
Dec 31, 20252,000.002,015.991,995.802,003.431,956.710.14%22,871
Dec 30, 20251,980.772,001.971,980.772,000.631,953.980.65%2,106
Dec 29, 20251,998.952,000.001,977.101,987.771,941.42-0.13%1,850
Dec 26, 20252,001.002,030.001,980.011,990.321,943.91-0.34%10,020
Dec 24, 20251,985.002,000.001,975.001,997.061,950.490.70%5,679
Dec 23, 20251,973.901,985.101,967.351,983.111,936.860.23%7,783
Dec 22, 20251,962.001,980.001,962.001,978.611,932.470.60%5,630
Dec 19, 20251,965.001,972.881,960.001,966.781,920.920.17%1,430
Dec 18, 20251,965.001,970.001,935.001,963.381,917.60-0.04%12,450
Dec 17, 20251,989.001,989.001,954.001,964.141,918.34-0.83%20,363
Dec 16, 20251,979.991,999.001,979.001,980.481,934.300.33%2,330
Dec 15, 20251,992.451,992.471,968.001,973.941,927.91-0.16%4,884
Dec 12, 20251,964.991,980.001,964.991,977.021,930.920.50%12,658
Dec 11, 20251,985.001,991.991,960.001,967.271,921.39-0.83%53,434
Dec 10, 20251,993.991,993.991,981.001,983.831,937.570.18%1,122
Dec 9, 20251,982.111,990.001,962.151,980.231,934.05-0.09%39,036
Dec 8, 20251,985.001,994.951,980.011,982.101,935.88-0.35%31,770
Dec 5, 20251,998.002,014.001,980.001,988.981,942.600.18%290,047
Dec 4, 20251,990.001,999.471,968.011,985.431,939.131.55%2,953
Dec 3, 20252,032.902,033.001,940.111,955.111,909.52-3.62%155,357
Dec 2, 20252,030.002,034.002,023.002,028.501,981.200.36%4,829
Dec 1, 20252,033.962,033.962,015.002,021.161,974.030.05%2,720
Nov 28, 20252,015.002,029.992,015.002,020.181,973.070.06%5,374
Nov 27, 20252,019.502,020.002,015.002,018.981,971.90-1,293
Nov 26, 20252,020.002,020.002,006.002,019.061,971.980.09%1,580
Nov 25, 20252,029.902,029.902,015.002,017.331,970.29-0.06%1,266
Nov 24, 20252,021.002,030.982,015.002,018.611,971.540.27%1,939
Nov 21, 20252,024.812,030.002,010.002,013.231,966.28-0.33%3,326
Nov 20, 20252,022.002,038.902,015.002,019.981,972.88-0.16%2,234
Nov 19, 20252,015.002,029.002,011.002,023.311,976.130.05%4,958
Nov 18, 20252,028.002,028.002,002.002,022.301,975.14-0.33%2,472
Nov 17, 20252,002.202,033.002,002.202,028.911,981.600.74%5,321
Nov 14, 20252,007.952,018.002,002.002,014.061,967.090.59%2,604
Nov 13, 20251,990.002,008.951,990.002,002.151,955.460.20%7,267
Nov 12, 20252,001.002,009.001,990.001,998.251,951.650.27%3,560
Nov 11, 20252,024.002,024.001,987.001,992.841,946.37-0.46%5,550
Nov 10, 20252,000.002,013.501,989.842,002.031,955.340.15%17,652
Nov 7, 20251,985.002,000.001,985.001,998.991,952.370.03%15,960
Nov 6, 20252,005.002,014.941,985.001,998.301,951.70-0.19%4,619
Nov 5, 20252,020.002,020.021,997.002,002.051,955.36-3.06%31,301
Nov 4, 20252,070.022,080.002,062.112,065.151,967.18-0.56%11,437
Nov 3, 20252,094.952,094.952,070.002,076.731,978.21-0.12%15,382
Oct 31, 20252,081.002,090.002,068.002,079.201,980.56-0.03%22,786
Oct 30, 20252,078.002,114.992,077.002,079.781,981.120.10%6,316
Oct 29, 20252,124.952,124.952,070.002,077.741,979.17-0.57%13,637
Oct 28, 20252,124.002,138.002,071.012,089.551,990.420.92%92,606
Oct 27, 20252,070.002,094.002,040.002,070.401,972.18-0.27%2,175
Oct 24, 20252,070.002,083.902,070.002,076.061,977.57-0.22%1,025
Oct 23, 20252,099.002,099.992,070.002,080.551,981.850.02%1,328
Oct 22, 20252,120.002,135.002,075.002,080.061,981.38-1.76%156,579
Oct 21, 20252,138.002,138.002,001.002,117.272,016.830.50%2,387
Oct 20, 20252,107.472,110.012,099.002,106.742,006.80-0.03%2,640
Oct 17, 20252,109.992,111.002,080.002,107.472,007.490.29%1,890
Oct 16, 20252,109.872,109.872,050.002,101.312,001.63-0.38%6,470