Skip to main content
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,988.98
+3.55 (0.18%)
At close: Dec 5, 2025

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,998.002,014.001,980.001,988.981,988.980.18%290,047
Dec 4, 20251,990.001,999.471,968.011,985.431,985.431.55%2,953
Dec 3, 20252,032.902,033.001,940.111,955.111,955.11-3.62%155,357
Dec 2, 20252,030.002,034.002,023.002,028.502,028.500.36%4,829
Dec 1, 20252,033.962,033.962,015.002,021.162,021.160.05%2,720
Nov 28, 20252,015.002,029.992,015.002,020.182,020.180.06%5,374
Nov 27, 20252,019.502,020.002,015.002,018.982,018.98-1,293
Nov 26, 20252,020.002,020.002,006.002,019.062,019.060.09%1,580
Nov 25, 20252,029.902,029.902,015.002,017.332,017.33-0.06%1,266
Nov 24, 20252,021.002,030.982,015.002,018.612,018.610.27%1,939
Nov 21, 20252,024.812,030.002,010.002,013.232,013.23-0.33%3,326
Nov 20, 20252,022.002,038.902,015.002,019.982,019.98-0.16%2,234
Nov 19, 20252,015.002,029.002,011.002,023.312,023.310.05%4,958
Nov 18, 20252,028.002,028.002,002.002,022.302,022.30-0.33%2,472
Nov 17, 20252,002.202,033.002,002.202,028.912,028.910.74%5,321
Nov 14, 20252,007.952,018.002,002.002,014.062,014.060.59%2,604
Nov 13, 20251,990.002,008.951,990.002,002.152,002.150.20%7,267
Nov 12, 20252,001.002,009.001,990.001,998.251,998.250.27%3,560
Nov 11, 20252,024.002,024.001,987.001,992.841,992.84-0.46%5,550
Nov 10, 20252,000.002,013.501,989.842,002.032,002.030.15%17,652
Nov 7, 20251,985.002,000.001,985.001,998.991,998.990.03%15,960
Nov 6, 20252,005.002,014.941,985.001,998.301,998.30-0.19%4,619
Nov 5, 20252,020.002,020.021,997.002,002.052,002.05-3.06%31,301
Nov 4, 20252,070.022,080.002,062.112,065.152,014.15-0.56%11,437
Nov 3, 20252,094.952,094.952,070.002,076.732,025.44-0.12%15,382
Oct 31, 20252,081.002,090.002,068.002,079.202,027.85-0.03%22,786
Oct 30, 20252,078.002,114.992,077.002,079.782,028.420.10%6,316
Oct 29, 20252,124.952,124.952,070.002,077.742,026.43-0.57%13,637
Oct 28, 20252,124.002,138.002,071.012,089.552,037.950.92%92,606
Oct 27, 20252,070.002,094.002,040.002,070.402,019.27-0.27%2,175
Oct 24, 20252,070.002,083.902,070.002,076.062,024.79-0.22%1,025
Oct 23, 20252,099.002,099.992,070.002,080.552,029.170.02%1,328
Oct 22, 20252,120.002,135.002,075.002,080.062,028.69-1.76%156,579
Oct 21, 20252,138.002,138.002,001.002,117.272,064.980.50%2,387
Oct 20, 20252,107.472,110.012,099.002,106.742,054.71-0.03%2,640
Oct 17, 20252,109.992,111.002,080.002,107.472,055.420.29%1,890
Oct 16, 20252,109.872,109.872,050.002,101.312,049.42-0.38%6,470
Oct 15, 20252,144.002,144.002,100.002,109.362,057.270.22%2,027
Oct 14, 20252,089.952,109.002,050.002,104.782,052.803.29%2,908
Oct 13, 20252,100.002,100.002,026.002,037.761,987.44-3.31%8,987
Oct 10, 20252,100.002,149.952,060.002,107.422,055.38-1.79%3,856
Oct 9, 20252,150.962,161.002,145.002,145.862,092.87-0.24%47,949
Oct 8, 20252,161.012,169.902,140.002,150.962,097.84-0.81%177,571
Oct 7, 20252,180.002,195.002,160.002,168.622,115.06-0.52%44,434
Oct 6, 20252,195.002,217.962,176.012,179.912,126.08-1.11%8,686
Oct 3, 20252,210.002,215.002,197.002,204.482,150.04-0.21%7,153
Oct 2, 20252,220.002,225.002,200.002,209.182,154.62-0.08%4,480
Oct 1, 20252,210.002,234.002,199.002,211.052,156.45-2.05%24,585
Sep 30, 20252,250.532,280.002,240.002,257.262,152.750.30%13,316
Sep 29, 20252,219.002,257.962,219.002,250.532,146.331.48%8,122
Sep 26, 20252,230.252,244.002,211.002,217.692,115.01-0.56%9,566
Sep 25, 20252,234.812,240.952,201.002,230.252,126.99-0.07%5,378
Sep 24, 20252,244.152,244.152,211.002,231.742,128.41-0.12%5,485
Sep 23, 20252,248.952,248.952,215.102,234.422,130.97-1,848
Sep 22, 20252,232.272,239.502,210.002,234.412,130.960.10%6,950
Sep 19, 20252,245.002,250.002,229.202,232.272,128.92-0.70%4,462
Sep 18, 20252,259.752,259.752,230.002,247.912,143.830.05%10,064
Sep 17, 20252,275.002,294.992,236.002,246.822,142.79-1.27%7,012
Sep 16, 20252,297.802,299.972,275.002,275.632,170.27-0.14%3,130
Sep 15, 20252,280.002,288.002,260.002,278.792,173.280.02%1,775
Sep 12, 20252,289.002,300.002,265.002,278.342,172.850.06%6,237
Sep 11, 20252,289.002,289.002,270.002,277.052,171.620.04%2,525
Sep 10, 20252,260.252,290.002,259.002,276.102,170.720.09%2,005
Sep 9, 20252,294.992,294.992,259.002,273.992,168.71-0.30%6,078
Sep 8, 20252,251.002,300.002,251.002,280.832,175.23-0.41%8,993
Sep 5, 20252,265.002,300.002,245.502,290.332,184.291.43%5,084
Sep 4, 20252,263.002,275.002,240.002,257.952,153.41-0.26%30,243
Sep 3, 20252,289.002,299.002,260.002,263.862,159.04-0.34%32,806
Sep 2, 20252,235.002,279.002,216.002,271.482,166.312.37%7,796
Sep 1, 20252,259.512,282.962,200.022,218.872,116.14-1.71%7,832
Aug 29, 20252,366.002,366.002,155.002,257.462,152.94-4.84%15,910
Aug 28, 20252,364.752,388.002,361.002,372.352,262.510.49%55,740
Aug 27, 20252,398.002,398.002,326.372,360.682,251.380.60%3,164
Aug 26, 20252,310.002,430.002,300.002,346.582,237.941.25%93,643
Aug 25, 20252,341.752,342.002,310.002,317.622,210.320.28%6,130
Aug 22, 20252,300.002,350.002,300.002,311.132,204.130.81%10,313
Aug 21, 20252,235.832,340.002,220.002,292.622,186.472.36%209,994
Aug 20, 20252,250.002,250.002,221.002,239.862,136.160.47%4,161
Aug 19, 20252,209.002,250.002,205.012,229.492,126.271.81%37,226
Aug 18, 20252,180.002,235.002,165.002,189.752,088.370.46%42,097
Aug 15, 20252,184.992,184.992,165.002,179.762,078.840.67%2,054
Aug 13, 20252,155.002,185.002,155.002,165.182,064.930.27%28,009
Aug 12, 20252,115.252,160.002,111.012,159.282,059.311.20%30,125
Aug 11, 20252,125.002,145.002,110.252,133.752,034.960.63%4,886
Aug 8, 20252,150.002,150.002,115.002,120.462,022.28-0.22%3,198
Aug 7, 20252,115.002,125.452,100.002,125.052,026.660.26%5,926
Aug 6, 20252,111.252,127.002,099.992,119.602,021.460.12%25,869
Aug 5, 20252,131.002,131.002,111.022,117.122,019.10-0.27%2,491
Aug 4, 20252,140.002,140.002,103.002,122.842,024.55-0.34%1,820
Aug 1, 20252,114.992,155.002,103.002,130.072,031.450.78%6,478
Jul 31, 20252,112.492,124.732,110.002,113.572,015.71-0.10%1,964
Jul 30, 20252,137.002,137.002,111.002,115.632,017.68-0.21%16,374
Jul 29, 20252,120.002,137.002,115.002,120.152,021.99-0.10%55,454
Jul 28, 20252,104.002,133.002,100.002,122.232,023.97-0.50%8,786
Jul 25, 20252,120.002,134.002,119.982,132.942,034.191.04%20,468
Jul 24, 20252,114.752,120.002,091.022,111.022,013.280.34%1,825
Jul 23, 20252,129.752,129.752,010.002,103.832,006.42-0.43%2,893
Jul 22, 20252,132.992,132.992,101.082,112.942,015.11-0.80%25,432
Jul 21, 20252,100.002,133.002,070.002,129.982,031.361.75%9,849
Jul 18, 20252,080.002,100.002,052.002,093.381,996.461.42%22,746