Skip to main content
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,085.24
+18.23 (0.88%)
At close: Apr 28, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,060.002,098.982,050.502,085.242,085.240.88%7,066
Apr 27, 20262,014.002,077.002,014.002,067.012,067.012.87%21,582
Apr 24, 20261,991.502,013.951,875.112,009.342,009.340.35%2,065
Apr 23, 20262,020.002,020.001,998.002,002.402,002.40-0.80%5,286
Apr 22, 20262,003.002,022.002,002.112,018.452,018.45-0.16%7,656
Apr 21, 20261,981.102,045.001,981.102,021.622,021.620.61%16,164
Apr 20, 20261,970.002,010.001,965.002,009.412,009.410.53%9,475
Apr 17, 20261,992.352,007.001,971.301,998.891,998.890.33%12,580
Apr 16, 20261,995.502,000.001,960.001,992.321,992.32-0.14%18,148
Apr 15, 20261,998.002,019.001,981.001,995.211,995.210.94%14,985
Apr 14, 20261,949.002,000.001,920.001,976.541,976.542.60%34,456
Apr 13, 20261,900.011,937.001,850.011,926.421,926.42-0.81%5,667
Apr 10, 20261,911.071,950.991,911.071,942.201,942.200.93%6,011
Apr 9, 20261,950.001,955.001,911.001,924.321,924.32-1.27%4,481
Apr 8, 20261,950.001,950.001,900.001,949.151,949.158.41%13,433
Apr 7, 20261,811.011,811.011,785.011,797.901,797.900.40%2,804
Apr 6, 20261,800.001,807.501,785.001,790.751,790.75-0.37%2,443
Apr 3, 20261,780.081,815.001,770.061,797.411,797.41-1.03%5,762
Apr 2, 20261,827.001,827.001,780.001,816.061,816.06-1.09%2,681
Apr 1, 20261,800.011,860.001,790.011,836.161,836.161.45%5,436
Mar 31, 20261,779.991,854.401,760.001,809.851,809.850.78%20,107
Mar 30, 20261,790.011,835.001,746.011,795.881,795.88-0.25%12,013
Mar 27, 20261,785.001,811.001,775.021,800.301,800.300.35%10,077
Mar 26, 20261,835.001,846.001,780.631,794.021,794.02-2.39%8,803
Mar 25, 20261,796.941,850.001,795.001,838.041,838.042.29%6,764
Mar 24, 20261,799.991,837.971,786.001,796.941,796.940.87%3,964
Mar 19, 20261,754.001,800.001,752.001,781.481,781.480.51%10,725
Mar 18, 20261,740.991,800.001,740.991,772.411,772.411.97%16,963
Mar 17, 20261,748.971,774.991,713.001,738.171,738.171.46%2,693
Mar 16, 20261,791.091,795.001,695.001,713.101,713.10-4.35%12,702
Mar 13, 20261,819.991,819.991,785.011,791.091,791.09-1.59%5,959
Mar 12, 20261,869.901,869.901,817.001,820.071,820.07-1.84%14,266
Mar 11, 20261,889.961,889.961,830.001,854.261,854.260.18%4,596
Mar 10, 20261,859.891,938.001,830.001,850.931,850.934.61%5,818
Mar 9, 20261,851.001,851.001,701.001,769.361,769.36-5.91%5,345
Mar 6, 20261,920.001,939.001,877.001,880.401,880.40-1.57%6,940
Mar 5, 20261,930.001,972.991,898.601,910.331,910.33-3.16%18,485
Mar 4, 20261,990.001,997.861,946.001,972.601,926.60-0.38%13,144
Mar 3, 20261,856.002,057.111,856.001,980.161,933.985.89%23,520
Mar 2, 20262,010.002,100.001,855.271,870.101,826.49-9.28%19,367
Feb 27, 20262,055.012,077.002,048.902,061.412,013.340.36%8,462
Feb 26, 20262,078.802,078.902,039.002,054.112,006.21-0.16%9,757
Feb 25, 20262,098.902,098.902,051.102,057.482,009.50-0.38%2,815
Feb 24, 20262,060.002,118.002,030.002,065.362,017.200.40%17,603
Feb 23, 20262,100.002,131.002,050.002,057.092,009.12-1.90%7,162
Feb 20, 20262,115.002,132.952,057.002,096.962,048.06-0.86%21,645
Feb 19, 20262,155.002,155.002,109.002,115.052,065.73-1.69%4,717
Feb 18, 20262,115.002,155.002,075.002,151.302,101.132.48%6,483
Feb 17, 20262,161.002,165.002,050.002,099.192,050.24-2.81%23,439
Feb 16, 20262,192.172,200.002,146.762,159.782,109.42-1.48%12,298
Feb 13, 20262,199.982,218.002,171.002,192.172,141.05-0.34%6,623
Feb 12, 20262,166.002,220.992,166.002,199.582,148.290.05%38,211
Feb 11, 20262,150.002,210.002,150.002,198.422,147.152.70%59,801
Feb 10, 20262,174.102,174.102,120.002,140.642,090.72-0.84%4,878
Feb 9, 20262,127.312,192.002,115.002,158.792,108.451.48%11,940
Feb 6, 20262,140.002,151.002,115.002,127.312,077.70-0.82%11,956
Feb 4, 20262,146.002,151.992,128.002,144.942,094.92-0.06%8,194
Feb 3, 20262,117.752,155.002,108.022,146.162,096.111.49%27,063
Feb 2, 20262,168.472,168.472,103.102,114.662,065.35-2.48%69,409
Jan 30, 20262,094.002,200.002,070.002,168.472,117.904.04%22,373
Jan 29, 20262,090.252,115.902,060.022,084.272,035.67-0.60%8,184
Jan 28, 20262,118.952,118.952,090.002,096.942,048.04-0.14%8,621
Jan 27, 20262,120.002,142.002,090.002,099.942,050.97-1.07%15,275
Jan 26, 20262,115.002,144.502,115.002,122.672,073.17-0.11%6,357
Jan 23, 20262,143.972,158.902,123.012,124.982,075.430.09%11,406
Jan 22, 20262,144.992,144.992,101.202,123.162,073.650.31%71,514
Jan 21, 20262,175.002,175.002,100.002,116.552,067.19-2.74%17,736
Jan 20, 20262,170.002,180.002,150.002,176.202,125.450.58%6,679
Jan 19, 20262,121.992,195.002,110.012,163.572,113.122.62%27,062
Jan 16, 20262,112.952,122.002,102.202,108.232,059.070.50%7,295
Jan 15, 20262,109.002,118.952,080.002,097.732,048.81-0.54%5,726
Jan 14, 20262,141.402,158.952,090.002,109.022,059.84-1.51%36,417
Jan 13, 20262,138.012,164.892,138.012,141.402,091.46-0.26%5,518
Jan 12, 20262,200.042,220.002,103.002,146.972,096.90-3.25%41,641
Jan 9, 20262,204.002,250.002,199.992,219.012,167.260.67%12,624
Jan 8, 20262,184.002,213.002,183.062,204.182,152.780.20%24,577
Jan 7, 20262,200.002,219.002,183.052,199.732,148.430.82%17,110
Jan 6, 20262,100.002,200.002,100.002,181.882,131.003.78%56,535
Jan 5, 20262,047.502,111.902,047.502,102.332,053.302.69%58,268
Jan 2, 20262,049.732,073.802,040.002,047.291,999.55-0.12%40,218
Jan 1, 20262,019.992,079.001,998.002,049.732,001.932.31%11,542
Dec 31, 20252,000.002,015.991,995.802,003.431,956.710.14%22,871
Dec 30, 20251,980.772,001.971,980.772,000.631,953.980.65%2,106
Dec 29, 20251,998.952,000.001,977.101,987.771,941.42-0.13%1,850
Dec 26, 20252,001.002,030.001,980.011,990.321,943.91-0.34%10,020
Dec 24, 20251,985.002,000.001,975.001,997.061,950.490.70%5,679
Dec 23, 20251,973.901,985.101,967.351,983.111,936.860.23%7,783
Dec 22, 20251,962.001,980.001,962.001,978.611,932.470.60%5,630
Dec 19, 20251,965.001,972.881,960.001,966.781,920.920.17%1,430
Dec 18, 20251,965.001,970.001,935.001,963.381,917.60-0.04%12,450
Dec 17, 20251,989.001,989.001,954.001,964.141,918.34-0.83%20,363
Dec 16, 20251,979.991,999.001,979.001,980.481,934.300.33%2,330
Dec 15, 20251,992.451,992.471,968.001,973.941,927.91-0.16%4,884
Dec 12, 20251,964.991,980.001,964.991,977.021,930.920.50%12,658
Dec 11, 20251,985.001,991.991,960.001,967.271,921.39-0.83%53,434
Dec 10, 20251,993.991,993.991,981.001,983.831,937.570.18%1,122
Dec 9, 20251,982.111,990.001,962.151,980.231,934.05-0.09%39,036
Dec 8, 20251,985.001,994.951,980.011,982.101,935.88-0.35%31,770
Dec 5, 20251,998.002,014.001,980.001,988.981,942.600.18%290,047
Dec 4, 20251,990.001,999.471,968.011,985.431,939.131.55%2,953