Image REIT (PSX:IREIT)
Pakistan
· Delayed Price · Currency is PKR 8.23
-0.20 (-2.37%)
At close: Mar 6, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8.35 | 8.44 | 8.10 | 8.43 | 8.43 | 1.57% | 305,903 |
| Mar 4, 2026 | 8.33 | 8.39 | 8.14 | 8.30 | 8.10 | - | 166,027 |
| Mar 3, 2026 | 8.12 | 8.48 | 7.96 | 8.30 | 8.10 | 2.22% | 470,504 |
| Mar 2, 2026 | 8.10 | 9.60 | 8.04 | 8.12 | 7.92 | -10.18% | 703,783 |
| Feb 27, 2026 | 8.91 | 9.25 | 8.81 | 9.04 | 8.82 | 2.03% | 838,879 |
| Feb 26, 2026 | 8.49 | 9.00 | 8.00 | 8.86 | 8.65 | 5.23% | 1,083,443 |
| Feb 25, 2026 | 8.39 | 8.60 | 8.00 | 8.42 | 8.22 | 1.69% | 1,316,994 |
| Feb 24, 2026 | 8.58 | 8.90 | 8.05 | 8.28 | 8.08 | -0.12% | 719,369 |
| Feb 23, 2026 | 8.83 | 8.99 | 7.83 | 8.29 | 8.09 | -6.12% | 555,976 |
| Feb 20, 2026 | 8.90 | 9.08 | 8.50 | 8.83 | 8.62 | -0.79% | 494,289 |
| Feb 19, 2026 | 9.19 | 9.19 | 8.85 | 8.90 | 8.69 | -1.77% | 232,617 |
| Feb 18, 2026 | 9.10 | 9.15 | 8.99 | 9.06 | 8.84 | 0.67% | 249,763 |
| Feb 17, 2026 | 9.11 | 9.15 | 8.90 | 9.00 | 8.78 | -1.21% | 551,240 |
| Feb 16, 2026 | 9.15 | 9.24 | 9.03 | 9.11 | 8.89 | -0.44% | 452,242 |
| Feb 13, 2026 | 9.19 | 9.19 | 9.09 | 9.15 | 8.93 | -0.22% | 249,093 |
| Feb 12, 2026 | 9.39 | 9.39 | 9.09 | 9.17 | 8.95 | -0.11% | 395,106 |
| Feb 11, 2026 | 9.23 | 9.45 | 9.10 | 9.18 | 8.96 | -0.54% | 263,621 |
| Feb 10, 2026 | 9.34 | 9.50 | 9.16 | 9.23 | 9.01 | -1.18% | 200,914 |
| Feb 9, 2026 | 9.11 | 9.74 | 9.10 | 9.34 | 9.11 | 2.52% | 2,249,808 |
| Feb 6, 2026 | 9.27 | 9.27 | 9.08 | 9.11 | 8.89 | -0.11% | 387,144 |
| Feb 4, 2026 | 9.15 | 9.28 | 9.09 | 9.12 | 8.90 | -0.33% | 676,854 |
| Feb 3, 2026 | 9.20 | 9.21 | 9.08 | 9.15 | 8.93 | -0.54% | 700,265 |
| Feb 2, 2026 | 9.20 | 9.28 | 9.10 | 9.20 | 8.98 | 0.55% | 331,597 |
| Jan 30, 2026 | 9.20 | 9.33 | 9.13 | 9.15 | 8.93 | -0.54% | 304,707 |
| Jan 29, 2026 | 9.36 | 9.60 | 9.15 | 9.20 | 8.98 | - | 1,211,207 |
| Jan 28, 2026 | 9.20 | 9.37 | 9.18 | 9.20 | 8.98 | -0.22% | 436,814 |
| Jan 27, 2026 | 9.41 | 9.41 | 9.19 | 9.22 | 9.00 | -0.54% | 666,351 |
| Jan 26, 2026 | 9.37 | 9.47 | 9.25 | 9.27 | 9.05 | -1.07% | 416,060 |
| Jan 23, 2026 | 9.37 | 9.53 | 9.35 | 9.37 | 9.14 | - | 441,540 |
| Jan 22, 2026 | 9.49 | 9.54 | 9.35 | 9.37 | 9.14 | -1.16% | 586,829 |
| Jan 21, 2026 | 9.70 | 9.75 | 9.41 | 9.48 | 9.25 | -1.86% | 910,300 |
| Jan 20, 2026 | 9.51 | 10.47 | 9.50 | 9.66 | 9.43 | 2.01% | 10,315,510 |
| Jan 19, 2026 | 9.22 | 9.57 | 9.22 | 9.47 | 9.24 | 2.71% | 1,249,259 |
| Jan 16, 2026 | 9.30 | 9.35 | 9.19 | 9.22 | 9.00 | 0.22% | 487,484 |
| Jan 15, 2026 | 9.30 | 9.39 | 9.10 | 9.20 | 8.98 | -1.18% | 597,944 |
| Jan 14, 2026 | 9.41 | 9.44 | 9.29 | 9.31 | 9.09 | -1.06% | 404,139 |
| Jan 13, 2026 | 9.41 | 9.43 | 9.31 | 9.41 | 9.18 | - | 521,006 |
| Jan 12, 2026 | 9.50 | 9.55 | 9.34 | 9.41 | 9.18 | -0.63% | 586,384 |
| Jan 9, 2026 | 9.42 | 9.59 | 9.40 | 9.47 | 9.24 | 0.53% | 375,022 |
| Jan 8, 2026 | 9.39 | 9.48 | 9.31 | 9.42 | 9.19 | 0.43% | 774,254 |
| Jan 7, 2026 | 9.32 | 9.45 | 9.25 | 9.38 | 9.15 | 0.64% | 736,791 |
| Jan 6, 2026 | 9.42 | 9.42 | 9.25 | 9.32 | 9.10 | -0.21% | 687,395 |
| Jan 5, 2026 | 9.46 | 9.47 | 9.32 | 9.34 | 9.11 | -1.27% | 1,010,507 |
| Jan 2, 2026 | 9.43 | 9.60 | 9.35 | 9.46 | 9.23 | 0.75% | 425,018 |
| Jan 1, 2026 | 9.41 | 9.49 | 9.30 | 9.39 | 9.16 | 0.86% | 399,068 |
| Dec 31, 2025 | 9.46 | 9.54 | 9.30 | 9.31 | 9.09 | 0.32% | 224,166 |
| Dec 30, 2025 | 9.20 | 9.97 | 9.11 | 9.28 | 9.06 | -1.07% | 2,179,182 |
| Dec 29, 2025 | 9.67 | 9.67 | 9.35 | 9.38 | 9.15 | -1.37% | 632,508 |
| Dec 26, 2025 | 9.55 | 9.74 | 9.40 | 9.51 | 9.28 | -0.31% | 261,665 |
| Dec 24, 2025 | 9.67 | 9.67 | 9.50 | 9.54 | 9.31 | -0.83% | 485,734 |
| Dec 23, 2025 | 9.62 | 9.72 | 9.58 | 9.62 | 9.39 | -0.62% | 618,086 |
| Dec 22, 2025 | 9.71 | 9.74 | 9.60 | 9.68 | 9.45 | -0.31% | 423,112 |
| Dec 19, 2025 | 9.80 | 9.80 | 9.60 | 9.71 | 9.48 | -0.41% | 238,266 |
| Dec 18, 2025 | 9.81 | 9.81 | 9.71 | 9.75 | 9.52 | 0.21% | 310,562 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.68 | 9.73 | 9.50 | -0.61% | 486,119 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.74 | 9.79 | 9.55 | 0.20% | 778,779 |
| Dec 15, 2025 | 9.90 | 9.90 | 9.70 | 9.77 | 9.53 | -0.61% | 989,244 |
| Dec 12, 2025 | 9.88 | 9.99 | 9.80 | 9.83 | 9.59 | -0.51% | 330,209 |
| Dec 11, 2025 | 9.88 | 9.94 | 9.81 | 9.88 | 9.64 | 0.10% | 441,919 |
| Dec 10, 2025 | 9.87 | 9.98 | 9.84 | 9.87 | 9.63 | -0.70% | 695,382 |
| Dec 9, 2025 | 9.94 | 9.99 | 9.85 | 9.94 | 9.70 | 0.40% | 337,538 |
| Dec 8, 2025 | 9.90 | 10.45 | 9.78 | 9.90 | 9.66 | 1.23% | 1,565,481 |
| Dec 5, 2025 | 9.72 | 9.85 | 9.72 | 9.78 | 9.54 | 0.62% | 262,927 |
| Dec 4, 2025 | 9.80 | 9.87 | 9.10 | 9.72 | 9.49 | -0.72% | 517,188 |
| Dec 3, 2025 | 9.85 | 9.89 | 9.76 | 9.79 | 9.55 | -0.51% | 285,178 |
| Dec 2, 2025 | 9.76 | 9.87 | 9.76 | 9.84 | 9.60 | 0.31% | 520,156 |
| Dec 1, 2025 | 9.87 | 9.90 | 9.75 | 9.81 | 9.57 | -0.10% | 450,824 |
| Nov 28, 2025 | 9.85 | 9.90 | 9.78 | 9.82 | 9.58 | 0.10% | 380,213 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.79 | 9.81 | 9.57 | -0.20% | 513,161 |
| Nov 26, 2025 | 9.88 | 9.90 | 9.75 | 9.83 | 9.59 | -0.51% | 423,914 |
| Nov 25, 2025 | 9.86 | 9.98 | 9.86 | 9.88 | 9.64 | -0.80% | 384,680 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.91 | 9.96 | 9.72 | - | 206,323 |
| Nov 21, 2025 | 10.04 | 10.04 | 9.80 | 9.96 | 9.72 | -0.20% | 222,542 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.88 | 9.98 | 9.74 | - | 493,572 |
| Nov 19, 2025 | 10.08 | 10.08 | 9.89 | 9.98 | 9.74 | - | 522,421 |
| Nov 18, 2025 | 10.02 | 10.10 | 9.91 | 9.98 | 9.74 | -0.30% | 323,353 |
| Nov 17, 2025 | 10.14 | 10.14 | 9.97 | 10.01 | 9.77 | 0.30% | 871,856 |
| Nov 14, 2025 | 10.05 | 10.05 | 9.90 | 9.98 | 9.74 | 0.81% | 438,977 |
| Nov 13, 2025 | 9.97 | 10.10 | 9.61 | 9.90 | 9.66 | -0.80% | 591,755 |
| Nov 12, 2025 | 9.86 | 10.74 | 9.52 | 9.98 | 9.74 | 1.22% | 1,483,688 |
| Nov 11, 2025 | 9.98 | 9.98 | 9.70 | 9.86 | 9.62 | -1.20% | 1,041,142 |
| Nov 10, 2025 | 10.10 | 10.12 | 9.04 | 9.98 | 9.74 | -0.60% | 903,427 |
| Nov 7, 2025 | 10.05 | 10.10 | 10.01 | 10.04 | 9.80 | - | 300,103 |
| Nov 6, 2025 | 10.12 | 10.16 | 10.01 | 10.04 | 9.80 | -0.69% | 484,511 |
| Nov 5, 2025 | 10.10 | 10.17 | 10.02 | 10.11 | 9.87 | 0.40% | 594,389 |
| Nov 4, 2025 | 10.15 | 10.17 | 10.00 | 10.07 | 9.83 | -0.10% | 510,523 |
| Nov 3, 2025 | 10.21 | 10.21 | 10.05 | 10.08 | 9.84 | -1.27% | 550,546 |
| Oct 31, 2025 | 10.18 | 10.26 | 10.05 | 10.21 | 9.96 | 1.69% | 755,898 |
| Oct 30, 2025 | 10.09 | 10.17 | 10.02 | 10.04 | 9.80 | -0.20% | 635,943 |
| Oct 29, 2025 | 10.22 | 10.22 | 10.02 | 10.06 | 9.82 | -0.20% | 1,059,413 |
| Oct 28, 2025 | 10.20 | 10.30 | 10.05 | 10.08 | 9.84 | -0.40% | 934,750 |
| Oct 27, 2025 | 10.45 | 10.59 | 10.02 | 10.12 | 9.88 | -3.16% | 2,219,974 |
| Oct 24, 2025 | 10.49 | 10.50 | 10.10 | 10.45 | 10.20 | -0.29% | 1,349,812 |
| Oct 23, 2025 | 10.60 | 10.63 | 10.40 | 10.48 | 10.23 | -1.13% | 1,618,296 |
| Oct 22, 2025 | 10.90 | 10.90 | 10.58 | 10.60 | 10.34 | -0.93% | 1,107,931 |
| Oct 21, 2025 | 10.55 | 11.00 | 10.55 | 10.70 | 10.44 | -0.09% | 2,470,408 |
| Oct 20, 2025 | 11.00 | 11.00 | 10.60 | 10.71 | 10.45 | -1.11% | 2,294,311 |
| Oct 17, 2025 | 10.90 | 10.96 | 10.78 | 10.83 | 10.57 | -0.64% | 1,272,582 |
| Oct 16, 2025 | 11.11 | 11.16 | 10.87 | 10.90 | 10.64 | -1.45% | 2,000,121 |
| Oct 15, 2025 | 11.25 | 11.30 | 11.00 | 11.06 | 10.79 | -1.25% | 2,602,091 |