Skip to main content
Image REIT (PSX:IREIT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
8.30
-0.01 (-0.12%)
At close: Apr 28, 2026

Image REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.408.448.218.308.30-0.12%113,998
Apr 27, 20268.268.698.258.318.310.73%697,361
Apr 24, 20268.208.388.158.258.25-0.24%258,456
Apr 23, 20268.198.408.128.278.270.98%279,399
Apr 22, 20268.148.238.088.198.190.61%346,315
Apr 21, 20268.178.178.078.148.14-0.12%483,619
Apr 20, 20268.158.248.068.158.15-1.21%550,445
Apr 17, 20268.198.298.028.258.251.48%1,205,128
Apr 16, 20268.108.258.038.138.130.37%508,532
Apr 15, 20268.108.208.008.108.100.37%455,560
Apr 14, 20268.118.147.988.078.070.88%1,743,269
Apr 13, 20268.188.187.988.008.00-3.15%1,005,082
Apr 10, 20268.298.298.108.268.260.61%353,842
Apr 9, 20268.348.348.168.218.21-2.03%267,433
Apr 8, 20268.488.488.138.388.384.62%797,187
Apr 7, 20268.088.107.998.018.01-0.37%226,669
Apr 6, 20268.058.107.958.048.040.12%152,944
Apr 3, 20268.028.158.008.038.03-0.74%123,694
Apr 2, 20268.008.137.998.098.09-0.25%126,076
Apr 1, 20268.118.248.108.118.11-225,128
Mar 31, 20268.098.138.008.118.110.87%240,600
Mar 30, 20268.198.197.948.048.04-1.71%375,150
Mar 27, 20268.098.258.008.188.181.61%224,261
Mar 26, 20268.658.657.808.058.05-5.41%3,535,590
Mar 25, 20268.538.708.478.518.51-0.12%385,082
Mar 24, 20268.498.948.408.528.520.35%431,664
Mar 19, 20268.228.598.018.498.494.81%627,982
Mar 18, 20268.218.288.068.108.10-0.98%451,912
Mar 17, 20268.068.238.068.188.181.61%94,768
Mar 16, 20268.478.478.008.058.05-1.83%153,040
Mar 13, 20268.508.507.908.208.20-1.20%182,472
Mar 12, 20268.398.398.168.308.30-1.07%124,335
Mar 11, 20268.458.628.058.398.39-0.83%45,986
Mar 10, 20268.058.908.018.468.467.09%351,606
Mar 9, 20268.188.487.267.907.90-4.01%362,532
Mar 6, 20268.448.588.158.238.23-2.37%157,595
Mar 5, 20268.358.448.108.438.431.57%305,903
Mar 4, 20268.338.398.148.308.10-166,027
Mar 3, 20268.128.487.968.308.102.22%470,504
Mar 2, 20268.109.608.048.127.92-10.18%703,783
Feb 27, 20268.919.258.819.048.822.03%838,879
Feb 26, 20268.499.008.008.868.655.23%1,083,443
Feb 25, 20268.398.608.008.428.221.69%1,316,994
Feb 24, 20268.588.908.058.288.08-0.12%719,369
Feb 23, 20268.838.997.838.298.09-6.12%555,976
Feb 20, 20268.909.088.508.838.62-0.79%494,289
Feb 19, 20269.199.198.858.908.69-1.77%232,617
Feb 18, 20269.109.158.999.068.840.67%249,763
Feb 17, 20269.119.158.909.008.78-1.21%551,240
Feb 16, 20269.159.249.039.118.89-0.44%452,242
Feb 13, 20269.199.199.099.158.93-0.22%249,093
Feb 12, 20269.399.399.099.178.95-0.11%395,106
Feb 11, 20269.239.459.109.188.96-0.54%263,621
Feb 10, 20269.349.509.169.239.01-1.18%200,914
Feb 9, 20269.119.749.109.349.112.52%2,249,808
Feb 6, 20269.279.279.089.118.89-0.11%387,144
Feb 4, 20269.159.289.099.128.90-0.33%676,854
Feb 3, 20269.209.219.089.158.93-0.54%700,265
Feb 2, 20269.209.289.109.208.980.55%331,597
Jan 30, 20269.209.339.139.158.93-0.54%304,707
Jan 29, 20269.369.609.159.208.98-1,211,207
Jan 28, 20269.209.379.189.208.98-0.22%436,814
Jan 27, 20269.419.419.199.229.00-0.54%666,351
Jan 26, 20269.379.479.259.279.05-1.07%416,060
Jan 23, 20269.379.539.359.379.14-441,540
Jan 22, 20269.499.549.359.379.14-1.16%586,829
Jan 21, 20269.709.759.419.489.25-1.86%910,300
Jan 20, 20269.5110.479.509.669.432.01%10,315,510
Jan 19, 20269.229.579.229.479.242.71%1,249,259
Jan 16, 20269.309.359.199.229.000.22%487,484
Jan 15, 20269.309.399.109.208.98-1.18%597,944
Jan 14, 20269.419.449.299.319.09-1.06%404,139
Jan 13, 20269.419.439.319.419.18-521,006
Jan 12, 20269.509.559.349.419.18-0.63%586,384
Jan 9, 20269.429.599.409.479.240.53%375,022
Jan 8, 20269.399.489.319.429.190.43%774,254
Jan 7, 20269.329.459.259.389.150.64%736,791
Jan 6, 20269.429.429.259.329.10-0.21%687,395
Jan 5, 20269.469.479.329.349.11-1.27%1,010,507
Jan 2, 20269.439.609.359.469.230.75%425,018
Jan 1, 20269.419.499.309.399.160.86%399,068
Dec 31, 20259.469.549.309.319.090.32%224,166
Dec 30, 20259.209.979.119.289.06-1.07%2,179,182
Dec 29, 20259.679.679.359.389.15-1.37%632,508
Dec 26, 20259.559.749.409.519.28-0.31%261,665
Dec 24, 20259.679.679.509.549.31-0.83%485,734
Dec 23, 20259.629.729.589.629.39-0.62%618,086
Dec 22, 20259.719.749.609.689.45-0.31%423,112
Dec 19, 20259.809.809.609.719.48-0.41%238,266
Dec 18, 20259.819.819.719.759.520.21%310,562
Dec 17, 20259.869.869.689.739.50-0.61%486,119
Dec 16, 20259.879.879.749.799.550.20%778,779
Dec 15, 20259.909.909.709.779.53-0.61%989,244
Dec 12, 20259.889.999.809.839.59-0.51%330,209
Dec 11, 20259.889.949.819.889.640.10%441,919
Dec 10, 20259.879.989.849.879.63-0.70%695,382
Dec 9, 20259.949.999.859.949.700.40%337,538
Dec 8, 20259.9010.459.789.909.661.23%1,565,481
Dec 5, 20259.729.859.729.789.540.62%262,927
Dec 4, 20259.809.879.109.729.49-0.72%517,188