Skip to main content
J. A. Textile Mills Limited (PSX:JATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.11
-1.66 (-9.34%)
At close: Mar 6, 2026

J. A. Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202618.0018.1817.6017.7717.77-8.87%1,622
Mar 2, 202619.9919.9917.5519.5019.50-300
Feb 26, 202618.0119.5018.0019.5019.502.52%2,578
Feb 23, 202619.7519.7519.7519.0219.02-10
Feb 20, 202619.0219.0219.0019.0219.02-4.90%531
Feb 19, 202620.0020.0020.0020.0020.00-601
Feb 18, 202620.0020.0018.7020.0020.001.99%526
Feb 16, 202619.6119.6119.6119.6119.61-1.95%1,000
Feb 13, 202619.6120.2519.6120.0020.00-212
Feb 12, 202619.6520.0919.6520.0020.00-640
Feb 11, 202619.8120.1019.8120.0020.00-111
Feb 10, 202619.2220.0019.2220.0020.00-0.99%1,995
Feb 9, 202620.3020.3019.3320.2020.20-205
Feb 6, 202619.9920.3019.3120.2020.205.04%2,026
Feb 4, 202620.5621.1019.0419.2319.23-9.12%25,430
Feb 3, 202620.6120.6120.6021.1621.16-15
Feb 2, 202621.0822.0021.0821.1621.16-2.44%561
Jan 30, 202621.7021.7021.0221.6921.693.29%510
Jan 29, 202621.0021.2221.0021.0021.00-4.59%11,905
Jan 28, 202622.0022.0122.0022.0122.01-1.21%2,156
Jan 27, 202622.5024.6020.3022.2822.28-1.20%17,693
Jan 26, 202622.5022.5022.5022.5522.55-5
Jan 23, 202623.2723.2721.7122.5522.55-1.91%4,874
Jan 22, 202621.0023.2721.0022.9922.998.70%15,623
Jan 21, 202621.8521.8521.1221.1521.15-1.76%1,190
Jan 20, 202621.7021.7021.1021.5321.533.01%1,305
Jan 19, 202621.7421.8021.1120.9020.90-252
Jan 16, 202621.4921.4921.4920.9020.90-106
Jan 15, 202620.7021.0020.7020.9020.90-0.99%4,534
Jan 14, 202621.9822.2920.0421.1121.11-5.21%10,416
Jan 13, 202622.7522.7522.0022.2722.27-8
Jan 9, 202622.0022.6621.7722.2722.270.23%674
Jan 8, 202621.6622.7521.6622.2222.222.11%4,358
Jan 7, 202622.5022.5021.7021.7621.76-2.90%3,035
Jan 6, 202622.0022.7521.9822.4122.410.45%1,544
Jan 5, 202622.7022.7022.7022.3122.31-60
Jan 2, 202622.2522.5022.2522.3122.310.41%972
Jan 1, 202622.2222.2221.7122.2222.22-394
Dec 30, 202522.2222.2222.2222.2222.223.35%5,150
Dec 29, 202522.0022.3022.0021.5021.50-50
Dec 26, 202521.7522.0021.5021.5021.50-4.91%5,156
Dec 24, 202522.6123.2422.6022.6122.610.04%3,503
Dec 23, 202523.6623.6622.6022.6022.60-4.48%4,912
Dec 22, 202523.7523.7523.0023.6623.660.90%1,501
Dec 19, 202523.6023.7023.6023.4523.45-484
Dec 18, 202523.6323.6823.2323.4523.45-1.47%12,161
Dec 17, 202523.7323.7323.6023.8023.80-253
Dec 16, 202523.6923.6923.6923.8023.80-1
Dec 15, 202523.0023.8023.0023.8023.804.85%3,000
Dec 12, 202522.5223.0022.5222.7022.70-0.87%2,751
Dec 11, 202522.8822.9022.8522.9022.901.78%1,023
Dec 9, 202522.4422.5022.4422.5022.502.37%1,107
Dec 8, 202521.7522.0321.7021.9821.98-1.08%1,523
Dec 5, 202522.0023.4022.0022.2222.22-600
Dec 4, 202523.0023.0023.0022.2222.22-1,505
Dec 3, 202522.5022.5022.2222.2222.220.09%2,150
Dec 2, 202522.6022.6021.5022.2022.202.49%2,573
Dec 1, 202523.4023.4021.5021.6621.66-3.86%4,190
Nov 28, 202522.2522.9922.2522.5322.530.13%5,323
Nov 27, 202522.4922.5022.4022.5022.502.41%4,308
Nov 26, 202522.0023.5021.5021.9721.97-0.14%2,736
Nov 25, 202521.3522.0021.3522.0022.00-3.80%700
Nov 24, 202522.5122.8721.0022.8722.87-0.57%14,298
Nov 21, 202522.9023.0022.9023.0023.003.51%1,500
Nov 20, 202522.9922.9922.2122.2222.22-1.68%1,167
Nov 19, 202522.1123.4022.1122.6022.601.66%3,203
Nov 18, 202522.1222.8022.1222.2322.23-1.20%620
Nov 17, 202523.3423.3422.2622.5022.501.08%505
Nov 14, 202521.5021.5021.5022.2622.26-151
Nov 13, 202523.3023.3023.3022.2622.26-150
Nov 12, 202523.0023.4823.0022.2622.26-51
Nov 11, 202522.8422.8422.8322.2622.26-2
Nov 10, 202522.9922.9922.2122.2622.26-2.41%2,011
Nov 7, 202522.8322.8322.8022.8122.81-0.09%2,510
Nov 6, 202522.8023.3922.8022.8322.830.13%1,902
Nov 5, 202522.7022.9722.7022.8022.800.93%5,511
Nov 4, 202521.5122.9921.5122.5922.594.34%6,937
Nov 3, 202521.6422.0021.6421.6521.65-1.77%2,053
Oct 31, 202523.8423.8421.5022.0422.04-7.74%17,756
Oct 30, 202521.6023.9021.6023.8923.899.89%15,718
Oct 29, 202521.6122.0021.6121.7421.74-2.07%1,971
Oct 28, 202522.0022.3421.7022.2022.201.32%720
Oct 27, 202522.0522.0521.8021.9121.91-0.77%6,450
Oct 24, 202522.8922.8922.0822.0822.08-0.72%3,618
Oct 23, 202522.6722.6720.6022.2422.24-1.64%7,483
Oct 22, 202523.7523.7522.6022.6122.61-1.22%1,388
Oct 21, 202523.8023.8022.5522.8922.89-1.76%3,421
Oct 20, 202522.6523.7922.6523.3023.301.79%1,650
Oct 17, 202523.0023.3022.6222.8922.89-0.69%604
Oct 16, 202524.0124.0122.8523.0523.05-4.36%3,933
Oct 15, 202524.0924.4524.0924.1024.100.04%1,584
Oct 14, 202522.9524.4822.7124.0924.096.40%4,180
Oct 13, 202522.9922.9922.0122.6422.64-0.66%2,932
Oct 10, 202523.8023.8022.1122.7922.79-5.98%14,868
Oct 9, 202524.9424.9424.9424.2424.24-2
Oct 8, 202523.1124.5023.1124.2424.241.59%2,805
Oct 7, 202524.0024.9023.8523.8623.861.27%4,788
Oct 6, 202524.0024.0023.1123.5623.56-4.34%4,674
Oct 3, 202525.0925.5024.1224.6324.63-1.83%12,558
Oct 2, 202525.9126.6224.4725.0925.09-5.78%16,625