Skip to main content
J. A. Textile Mills Limited (PSX:JATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.92
+2.63 (10.00%)
At close: Apr 28, 2026

J. A. Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.9228.9227.6028.9228.9210.00%172,300
Apr 27, 202626.2926.2926.2926.2926.2910.00%29,800
Apr 24, 202622.5023.9022.5023.9023.909.99%28,842
Apr 23, 202622.2022.9821.2221.7321.73-5.52%6,062
Apr 22, 202624.2224.2222.3023.0023.00-137
Apr 21, 202623.9924.4522.8523.0023.00-2.13%4,626
Apr 20, 202623.4023.5523.4023.5023.502.22%7,133
Apr 17, 202624.5824.6822.3222.9922.992.45%25,304
Apr 16, 202620.5022.4420.5022.4422.4410.00%23,285
Apr 15, 202620.0021.4920.0020.4020.402.00%4,399
Apr 14, 202620.0020.3020.0020.0020.00-811
Apr 13, 202620.0020.0019.9420.0020.00-200
Apr 10, 202619.7920.0019.6020.0020.001.63%6,713
Apr 9, 202619.8019.8019.0319.6819.683.31%1,863
Apr 8, 202619.0019.7019.0019.0519.055.77%7,357
Apr 7, 202618.0018.0118.0018.0118.01-2.65%1,500
Apr 6, 202618.6019.0016.7118.5018.50-14,189
Apr 3, 202618.9918.9918.1818.5018.50-150
Apr 2, 202618.5118.9018.5018.5018.50-2.63%4,234
Apr 1, 202619.6020.2018.8019.0019.00-4.90%7,150
Mar 31, 202618.8019.9818.8019.9819.985.16%1,105
Mar 30, 202618.0319.8018.0319.0019.00-4.28%3,510
Mar 27, 202621.0021.8019.8019.8519.85-9.77%21,510
Mar 26, 202625.9225.9221.2022.0022.00-6.62%69,219
Mar 25, 202623.4923.5623.2923.5623.569.99%50,120
Mar 24, 202621.4021.4221.3921.4221.4210.02%22,293
Mar 19, 202619.4719.4716.0119.4719.4710.00%10,588
Mar 18, 202617.7017.7017.7017.7017.7010.01%5,711
Mar 16, 202616.1017.0016.0616.0916.09-9.81%13,769
Mar 13, 202617.0017.0016.1517.8417.84-382
Mar 12, 202615.8518.0615.8517.8417.848.65%1,112
Mar 11, 202615.7917.7115.4016.4216.421.92%1,038
Mar 10, 202617.7217.7215.8116.1116.11-510
Mar 9, 202616.5016.5014.6116.1116.11-700
Mar 6, 202617.0117.0116.1116.1116.11-9.34%1,170
Mar 4, 202618.0018.1817.6017.7717.77-8.87%1,622
Mar 2, 202619.9919.9917.5519.5019.50-300
Feb 26, 202618.0119.5018.0019.5019.502.52%2,578
Feb 23, 202619.7519.7519.7519.0219.02-10
Feb 20, 202619.0219.0219.0019.0219.02-4.90%531
Feb 19, 202620.0020.0020.0020.0020.00-601
Feb 18, 202620.0020.0018.7020.0020.001.99%526
Feb 16, 202619.6119.6119.6119.6119.61-1.95%1,000
Feb 13, 202619.6120.2519.6120.0020.00-212
Feb 12, 202619.6520.0919.6520.0020.00-640
Feb 11, 202619.8120.1019.8120.0020.00-111
Feb 10, 202619.2220.0019.2220.0020.00-0.99%1,995
Feb 9, 202620.3020.3019.3320.2020.20-205
Feb 6, 202619.9920.3019.3120.2020.205.04%2,026
Feb 4, 202620.5621.1019.0419.2319.23-9.12%25,430
Feb 3, 202620.6120.6120.6021.1621.16-15
Feb 2, 202621.0822.0021.0821.1621.16-2.44%561
Jan 30, 202621.7021.7021.0221.6921.693.29%510
Jan 29, 202621.0021.2221.0021.0021.00-4.59%11,905
Jan 28, 202622.0022.0122.0022.0122.01-1.21%2,156
Jan 27, 202622.5024.6020.3022.2822.28-1.20%17,693
Jan 26, 202622.5022.5022.5022.5522.55-5
Jan 23, 202623.2723.2721.7122.5522.55-1.91%4,874
Jan 22, 202621.0023.2721.0022.9922.998.70%15,623
Jan 21, 202621.8521.8521.1221.1521.15-1.76%1,190
Jan 20, 202621.7021.7021.1021.5321.533.01%1,305
Jan 19, 202621.7421.8021.1120.9020.90-252
Jan 16, 202621.4921.4921.4920.9020.90-106
Jan 15, 202620.7021.0020.7020.9020.90-0.99%4,534
Jan 14, 202621.9822.2920.0421.1121.11-5.21%10,416
Jan 13, 202622.7522.7522.0022.2722.27-8
Jan 9, 202622.0022.6621.7722.2722.270.23%674
Jan 8, 202621.6622.7521.6622.2222.222.11%4,358
Jan 7, 202622.5022.5021.7021.7621.76-2.90%3,035
Jan 6, 202622.0022.7521.9822.4122.410.45%1,544
Jan 5, 202622.7022.7022.7022.3122.31-60
Jan 2, 202622.2522.5022.2522.3122.310.41%972
Jan 1, 202622.2222.2221.7122.2222.22-394
Dec 30, 202522.2222.2222.2222.2222.223.35%5,150
Dec 29, 202522.0022.3022.0021.5021.50-50
Dec 26, 202521.7522.0021.5021.5021.50-4.91%5,156
Dec 24, 202522.6123.2422.6022.6122.610.04%3,503
Dec 23, 202523.6623.6622.6022.6022.60-4.48%4,912
Dec 22, 202523.7523.7523.0023.6623.660.90%1,501
Dec 19, 202523.6023.7023.6023.4523.45-484
Dec 18, 202523.6323.6823.2323.4523.45-1.47%12,161
Dec 17, 202523.7323.7323.6023.8023.80-253
Dec 16, 202523.6923.6923.6923.8023.80-1
Dec 15, 202523.0023.8023.0023.8023.804.85%3,000
Dec 12, 202522.5223.0022.5222.7022.70-0.87%2,751
Dec 11, 202522.8822.9022.8522.9022.901.78%1,023
Dec 9, 202522.4422.5022.4422.5022.502.37%1,107
Dec 8, 202521.7522.0321.7021.9821.98-1.08%1,523
Dec 5, 202522.0023.4022.0022.2222.22-600
Dec 4, 202523.0023.0023.0022.2222.22-1,505
Dec 3, 202522.5022.5022.2222.2222.220.09%2,150
Dec 2, 202522.6022.6021.5022.2022.202.49%2,573
Dec 1, 202523.4023.4021.5021.6621.66-3.86%4,190
Nov 28, 202522.2522.9922.2522.5322.530.13%5,323
Nov 27, 202522.4922.5022.4022.5022.502.41%4,308
Nov 26, 202522.0023.5021.5021.9721.97-0.14%2,736
Nov 25, 202521.3522.0021.3522.0022.00-3.80%700
Nov 24, 202522.5122.8721.0022.8722.87-0.57%14,298
Nov 21, 202522.9023.0022.9023.0023.003.51%1,500
Nov 20, 202522.9922.9922.2122.2222.22-1.68%1,167