Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan
· Delayed Price · Currency is PKR 65.26
-5.90 (-8.29%)
At close: Mar 9, 2026
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 70.00 | 70.00 | 65.00 | 65.26 | 65.26 | -8.29% | 94,089 |
| Mar 6, 2026 | 73.01 | 74.50 | 71.00 | 71.16 | 71.16 | -2.28% | 25,183 |
| Mar 5, 2026 | 70.89 | 74.50 | 70.89 | 72.82 | 72.82 | 2.72% | 87,257 |
| Mar 4, 2026 | 68.99 | 71.00 | 68.99 | 70.89 | 70.89 | 2.75% | 30,791 |
| Mar 3, 2026 | 70.00 | 70.00 | 63.15 | 68.99 | 68.99 | 2.00% | 47,377 |
| Mar 2, 2026 | 69.98 | 72.00 | 66.73 | 67.64 | 67.64 | -8.77% | 109,764 |
| Feb 27, 2026 | 77.90 | 77.90 | 73.00 | 74.14 | 74.14 | -4.43% | 61,450 |
| Feb 26, 2026 | 74.89 | 78.51 | 70.00 | 77.58 | 77.58 | 3.59% | 58,848 |
| Feb 25, 2026 | 76.00 | 76.45 | 74.00 | 74.89 | 74.89 | -0.17% | 4,982 |
| Feb 24, 2026 | 75.90 | 75.90 | 74.00 | 75.02 | 75.02 | 1.28% | 103,799 |
| Feb 23, 2026 | 75.00 | 75.00 | 73.00 | 74.07 | 74.07 | -0.54% | 107,962 |
| Feb 20, 2026 | 74.97 | 75.00 | 72.10 | 74.47 | 74.47 | 0.19% | 26,163 |
| Feb 19, 2026 | 78.50 | 78.50 | 74.00 | 74.33 | 74.33 | -3.48% | 45,390 |
| Feb 18, 2026 | 78.00 | 79.00 | 76.96 | 77.01 | 77.01 | -1.45% | 368,852 |
| Feb 17, 2026 | 80.00 | 80.40 | 77.00 | 78.14 | 78.14 | -2.32% | 84,447 |
| Feb 16, 2026 | 82.50 | 82.50 | 79.00 | 80.00 | 80.00 | -2.44% | 101,176 |
| Feb 13, 2026 | 83.00 | 83.00 | 81.94 | 82.00 | 82.00 | -1.20% | 280,489 |
| Feb 12, 2026 | 84.50 | 84.50 | 82.50 | 83.00 | 83.00 | -1.17% | 35,260 |
| Feb 11, 2026 | 83.25 | 84.90 | 83.25 | 83.98 | 83.98 | 0.11% | 12,095 |
| Feb 10, 2026 | 84.00 | 84.90 | 83.83 | 83.89 | 83.89 | -0.10% | 27,276 |
| Feb 9, 2026 | 85.88 | 85.88 | 83.15 | 83.97 | 83.97 | -1.72% | 116,966 |
| Feb 6, 2026 | 86.54 | 86.54 | 84.00 | 85.44 | 85.44 | -0.70% | 27,298 |
| Feb 4, 2026 | 85.57 | 86.50 | 85.44 | 86.04 | 86.04 | 0.55% | 21,756 |
| Feb 3, 2026 | 86.32 | 86.50 | 85.50 | 85.57 | 85.57 | -0.50% | 25,044 |
| Feb 2, 2026 | 85.00 | 86.10 | 85.00 | 86.00 | 86.00 | 1.16% | 36,341 |
| Jan 30, 2026 | 85.50 | 86.25 | 84.00 | 85.01 | 85.01 | -0.96% | 74,387 |
| Jan 29, 2026 | 86.50 | 86.90 | 84.00 | 85.83 | 85.83 | -1.21% | 88,356 |
| Jan 28, 2026 | 85.99 | 87.18 | 85.75 | 86.88 | 86.88 | 1.61% | 67,744 |
| Jan 27, 2026 | 85.77 | 86.20 | 85.50 | 85.50 | 85.50 | 0.42% | 27,786 |
| Jan 26, 2026 | 85.38 | 85.60 | 84.15 | 85.14 | 85.14 | -0.09% | 44,233 |
| Jan 23, 2026 | 84.50 | 85.60 | 84.00 | 85.22 | 85.22 | 0.90% | 90,463 |
| Jan 22, 2026 | 83.26 | 84.70 | 83.00 | 84.46 | 84.46 | 0.31% | 39,545 |
| Jan 21, 2026 | 84.67 | 85.20 | 83.50 | 84.20 | 84.20 | -0.56% | 133,139 |
| Jan 20, 2026 | 84.50 | 86.99 | 84.25 | 84.67 | 84.67 | 0.79% | 163,973 |
| Jan 19, 2026 | 82.70 | 85.50 | 82.00 | 84.01 | 84.01 | 1.65% | 149,905 |
| Jan 16, 2026 | 82.00 | 83.80 | 82.00 | 82.65 | 82.65 | 1.37% | 37,442 |
| Jan 15, 2026 | 82.00 | 82.93 | 81.20 | 81.53 | 81.53 | -0.57% | 29,601 |
| Jan 14, 2026 | 81.50 | 83.00 | 81.50 | 82.00 | 82.00 | - | 210,865 |
| Jan 13, 2026 | 82.90 | 82.90 | 81.11 | 82.00 | 82.00 | -0.04% | 74,509 |
| Jan 12, 2026 | 83.20 | 84.90 | 82.00 | 82.03 | 82.03 | -1.83% | 398,032 |
| Jan 9, 2026 | 82.50 | 84.50 | 82.50 | 83.56 | 83.56 | 1.87% | 91,467 |
| Jan 8, 2026 | 82.50 | 83.01 | 81.05 | 82.03 | 82.03 | -0.53% | 85,704 |
| Jan 7, 2026 | 81.01 | 83.35 | 81.01 | 82.47 | 82.47 | 1.81% | 68,785 |
| Jan 6, 2026 | 81.50 | 83.00 | 81.00 | 81.00 | 81.00 | -0.60% | 310,673 |
| Jan 5, 2026 | 82.50 | 82.50 | 81.30 | 81.49 | 81.49 | -0.28% | 227,481 |
| Jan 2, 2026 | 81.90 | 82.60 | 81.00 | 81.72 | 81.72 | -0.60% | 32,617 |
| Jan 1, 2026 | 81.90 | 82.29 | 81.15 | 82.21 | 82.21 | 0.38% | 28,548 |
| Dec 31, 2025 | 81.50 | 81.90 | 81.37 | 81.90 | 81.90 | 1.11% | 12,125 |
| Dec 30, 2025 | 82.49 | 82.98 | 81.00 | 81.00 | 81.00 | 0.07% | 74,768 |
| Dec 29, 2025 | 81.48 | 81.48 | 80.00 | 80.94 | 80.94 | 1.17% | 24,734 |
| Dec 26, 2025 | 79.90 | 80.90 | 78.00 | 80.00 | 80.00 | - | 42,241 |
| Dec 24, 2025 | 80.00 | 80.50 | 79.13 | 80.00 | 80.00 | 0.41% | 11,501 |
| Dec 23, 2025 | 80.20 | 80.90 | 79.01 | 79.67 | 79.67 | -0.41% | 18,625 |
| Dec 22, 2025 | 79.99 | 81.00 | 79.00 | 80.00 | 80.00 | 0.69% | 45,093 |
| Dec 19, 2025 | 80.00 | 80.00 | 79.23 | 79.45 | 79.45 | -1.78% | 76,540 |
| Dec 18, 2025 | 80.10 | 80.98 | 79.55 | 80.89 | 80.89 | 1.11% | 56,461 |
| Dec 17, 2025 | 79.10 | 80.80 | 79.00 | 80.00 | 80.00 | - | 66,741 |
| Dec 16, 2025 | 80.90 | 82.00 | 80.00 | 80.00 | 80.00 | 0.38% | 43,563 |
| Dec 15, 2025 | 79.00 | 79.90 | 79.00 | 79.70 | 79.70 | 0.89% | 22,345 |
| Dec 12, 2025 | 78.00 | 79.90 | 77.60 | 79.00 | 79.00 | 1.31% | 41,368 |
| Dec 11, 2025 | 78.90 | 78.90 | 77.78 | 77.98 | 77.98 | 0.23% | 35,416 |
| Dec 10, 2025 | 78.25 | 79.00 | 77.60 | 77.80 | 77.80 | -1.19% | 37,110 |
| Dec 9, 2025 | 79.86 | 80.50 | 78.00 | 78.74 | 78.74 | 0.95% | 96,330 |
| Dec 8, 2025 | 77.00 | 79.50 | 77.00 | 78.00 | 78.00 | -0.64% | 39,585 |
| Dec 5, 2025 | 78.30 | 78.90 | 72.00 | 78.50 | 78.50 | 0.27% | 19,132 |
| Dec 4, 2025 | 78.00 | 78.90 | 77.00 | 78.29 | 78.29 | 1.35% | 21,507 |
| Dec 3, 2025 | 79.00 | 79.19 | 77.00 | 77.25 | 77.25 | -2.22% | 487,266 |
| Dec 2, 2025 | 80.55 | 82.00 | 78.95 | 79.00 | 79.00 | -3.06% | 522,923 |
| Dec 1, 2025 | 81.00 | 81.59 | 80.25 | 81.49 | 81.49 | -0.57% | 23,451 |
| Nov 28, 2025 | 81.50 | 82.60 | 79.97 | 81.96 | 81.96 | 2.80% | 56,991 |
| Nov 27, 2025 | 81.00 | 81.83 | 78.00 | 79.73 | 79.73 | -1.26% | 2,925 |
| Nov 26, 2025 | 80.11 | 80.75 | 79.80 | 80.75 | 80.75 | 0.31% | 6,640 |
| Nov 25, 2025 | 80.10 | 80.50 | 80.00 | 80.50 | 80.50 | 0.37% | 10,563 |
| Nov 24, 2025 | 80.15 | 80.33 | 80.15 | 80.20 | 80.20 | -0.16% | 3,057 |
| Nov 21, 2025 | 81.20 | 81.20 | 80.01 | 80.33 | 80.33 | -1.38% | 2,163 |
| Nov 20, 2025 | 81.55 | 81.75 | 80.58 | 81.45 | 81.45 | -0.34% | 2,040 |
| Nov 19, 2025 | 80.00 | 81.74 | 80.00 | 81.73 | 81.73 | 0.39% | 11,432 |
| Nov 18, 2025 | 80.65 | 81.95 | 80.51 | 81.41 | 81.41 | -0.66% | 88,750 |
| Nov 17, 2025 | 81.80 | 82.00 | 80.15 | 81.95 | 81.95 | 0.55% | 33,772 |
| Nov 14, 2025 | 81.50 | 81.50 | 81.40 | 81.50 | 81.50 | 1.19% | 1,817 |
| Nov 13, 2025 | 80.00 | 82.00 | 80.00 | 80.54 | 80.54 | 1.17% | 35,175 |
| Nov 12, 2025 | 80.30 | 80.50 | 79.02 | 79.61 | 79.61 | -0.86% | 7,863 |
| Nov 11, 2025 | 80.50 | 80.90 | 80.00 | 80.30 | 80.30 | -0.94% | 6,193 |
| Nov 10, 2025 | 81.26 | 82.00 | 80.50 | 81.06 | 81.06 | -0.25% | 11,079 |
| Nov 7, 2025 | 82.00 | 82.00 | 80.51 | 81.26 | 81.26 | -0.29% | 7,951 |
| Nov 6, 2025 | 81.11 | 81.95 | 80.00 | 81.50 | 81.50 | -0.31% | 115,007 |
| Nov 5, 2025 | 85.00 | 85.80 | 81.00 | 81.75 | 81.75 | -3.44% | 28,559 |
| Nov 4, 2025 | 83.50 | 85.00 | 82.00 | 84.66 | 84.66 | 1.33% | 1,541,935 |
| Nov 3, 2025 | 82.69 | 84.50 | 80.10 | 83.55 | 83.55 | 2.35% | 470,882 |
| Oct 31, 2025 | 80.50 | 82.10 | 78.50 | 81.63 | 81.63 | 3.97% | 77,614 |
| Oct 30, 2025 | 79.00 | 80.00 | 78.50 | 78.51 | 78.51 | 0.46% | 25,607 |
| Oct 29, 2025 | 78.06 | 79.97 | 78.00 | 78.15 | 78.15 | -1.08% | 20,120 |
| Oct 28, 2025 | 79.19 | 81.90 | 79.00 | 79.00 | 79.00 | -1.01% | 11,332 |
| Oct 27, 2025 | 79.25 | 80.98 | 79.25 | 79.81 | 79.81 | -2.03% | 15,540 |
| Oct 24, 2025 | 81.90 | 82.80 | 78.06 | 81.46 | 81.46 | 0.68% | 50,053 |
| Oct 23, 2025 | 82.69 | 82.75 | 80.51 | 80.91 | 80.91 | -1.69% | 45,051 |
| Oct 22, 2025 | 81.25 | 82.50 | 81.25 | 82.30 | 82.30 | 1.30% | 71,085 |
| Oct 21, 2025 | 82.50 | 82.50 | 81.20 | 81.24 | 81.24 | -1.52% | 246,378 |
| Oct 20, 2025 | 82.00 | 82.70 | 80.90 | 82.49 | 82.49 | -0.04% | 904,064 |
| Oct 17, 2025 | 81.02 | 82.89 | 80.50 | 82.52 | 82.52 | 1.36% | 46,659 |