Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan
· Delayed Price · Currency is PKR 73.99
-0.25 (-0.34%)
At close: Apr 28, 2026
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 74.99 | 75.90 | 74.00 | 74.24 | 74.24 | 0.64% | 14,060 |
| Apr 24, 2026 | 74.00 | 74.88 | 72.00 | 73.77 | 73.77 | -0.45% | 28,368 |
| Apr 23, 2026 | 74.00 | 75.80 | 74.00 | 74.10 | 74.10 | 0.30% | 56,270 |
| Apr 22, 2026 | 72.20 | 77.00 | 72.20 | 73.88 | 73.88 | 4.10% | 184,951 |
| Apr 21, 2026 | 66.00 | 72.78 | 66.00 | 70.97 | 70.97 | 7.27% | 568,867 |
| Apr 20, 2026 | 65.56 | 68.29 | 64.55 | 66.16 | 66.16 | -1.25% | 50,970 |
| Apr 17, 2026 | 66.00 | 67.50 | 64.01 | 67.00 | 67.00 | 1.52% | 139,278 |
| Apr 16, 2026 | 65.80 | 66.85 | 65.80 | 66.00 | 66.00 | 0.36% | 25,436 |
| Apr 15, 2026 | 65.00 | 66.50 | 65.00 | 65.76 | 65.76 | 2.56% | 84,358 |
| Apr 14, 2026 | 64.50 | 66.90 | 63.00 | 64.12 | 64.12 | 1.62% | 110,751 |
| Apr 13, 2026 | 65.00 | 65.00 | 63.00 | 63.10 | 63.10 | -2.95% | 35,000 |
| Apr 10, 2026 | 64.89 | 65.50 | 63.12 | 65.02 | 65.02 | 1.20% | 71,735 |
| Apr 9, 2026 | 63.26 | 65.78 | 63.26 | 64.25 | 64.25 | -0.16% | 57,668 |
| Apr 8, 2026 | 64.90 | 65.99 | 63.00 | 64.35 | 64.35 | 5.11% | 104,441 |
| Apr 7, 2026 | 61.90 | 61.90 | 60.50 | 61.22 | 61.22 | -0.54% | 11,460 |
| Apr 6, 2026 | 60.90 | 61.89 | 60.51 | 61.55 | 61.55 | 1.62% | 22,461 |
| Apr 3, 2026 | 61.00 | 62.50 | 59.26 | 60.57 | 60.57 | -0.82% | 42,928 |
| Apr 2, 2026 | 62.90 | 62.90 | 60.11 | 61.07 | 61.07 | -3.49% | 79,739 |
| Apr 1, 2026 | 64.95 | 66.96 | 62.31 | 63.28 | 63.28 | 2.39% | 18,397 |
| Mar 31, 2026 | 61.98 | 62.98 | 60.13 | 61.80 | 61.80 | -0.29% | 77,590 |
| Mar 30, 2026 | 62.50 | 65.00 | 60.53 | 61.98 | 61.98 | -4.63% | 22,147 |
| Mar 27, 2026 | 67.70 | 67.70 | 63.00 | 64.99 | 64.99 | 0.82% | 13,542 |
| Mar 26, 2026 | 69.80 | 69.80 | 63.50 | 64.46 | 64.46 | -3.58% | 10,249 |
| Mar 25, 2026 | 62.12 | 67.97 | 62.12 | 66.85 | 66.85 | 3.12% | 21,179 |
| Mar 24, 2026 | 67.80 | 67.80 | 62.00 | 64.83 | 64.83 | -12.11% | 77,891 |
| Mar 19, 2026 | 73.02 | 75.44 | 72.50 | 73.76 | 67.76 | 0.60% | 242,612 |
| Mar 18, 2026 | 72.99 | 73.50 | 71.50 | 73.32 | 67.36 | 4.71% | 118,758 |
| Mar 17, 2026 | 70.49 | 73.95 | 68.00 | 70.02 | 64.32 | -0.06% | 33,975 |
| Mar 16, 2026 | 74.74 | 74.75 | 70.00 | 70.06 | 64.36 | -2.69% | 98,190 |
| Mar 13, 2026 | 74.25 | 74.25 | 72.00 | 72.00 | 66.14 | -0.39% | 30,463 |
| Mar 12, 2026 | 72.88 | 74.98 | 72.02 | 72.28 | 66.40 | -0.82% | 19,936 |
| Mar 11, 2026 | 72.50 | 73.00 | 70.25 | 72.88 | 66.95 | 2.47% | 36,996 |
| Mar 10, 2026 | 69.90 | 71.49 | 68.86 | 71.12 | 65.33 | 8.98% | 35,843 |
| Mar 9, 2026 | 70.00 | 70.00 | 65.00 | 65.26 | 59.95 | -8.29% | 94,089 |
| Mar 6, 2026 | 73.01 | 74.50 | 71.00 | 71.16 | 65.37 | -2.28% | 25,183 |
| Mar 5, 2026 | 70.89 | 74.50 | 70.89 | 72.82 | 66.90 | 2.72% | 87,257 |
| Mar 4, 2026 | 68.99 | 71.00 | 68.99 | 70.89 | 65.12 | 2.75% | 30,791 |
| Mar 3, 2026 | 70.00 | 70.00 | 63.15 | 68.99 | 63.38 | 2.00% | 47,377 |
| Mar 2, 2026 | 69.98 | 72.00 | 66.73 | 67.64 | 62.14 | -8.77% | 109,764 |
| Feb 27, 2026 | 77.90 | 77.90 | 73.00 | 74.14 | 68.11 | -4.43% | 61,450 |
| Feb 26, 2026 | 74.89 | 78.51 | 70.00 | 77.58 | 71.27 | 3.59% | 58,848 |
| Feb 25, 2026 | 76.00 | 76.45 | 74.00 | 74.89 | 68.80 | -0.17% | 4,982 |
| Feb 24, 2026 | 75.90 | 75.90 | 74.00 | 75.02 | 68.92 | 1.28% | 103,799 |
| Feb 23, 2026 | 75.00 | 75.00 | 73.00 | 74.07 | 68.04 | -0.54% | 107,962 |
| Feb 20, 2026 | 74.97 | 75.00 | 72.10 | 74.47 | 68.41 | 0.19% | 26,163 |
| Feb 19, 2026 | 78.50 | 78.50 | 74.00 | 74.33 | 68.28 | -3.48% | 45,390 |
| Feb 18, 2026 | 78.00 | 79.00 | 76.96 | 77.01 | 70.75 | -1.45% | 368,852 |
| Feb 17, 2026 | 80.00 | 80.40 | 77.00 | 78.14 | 71.78 | -2.32% | 84,447 |
| Feb 16, 2026 | 82.50 | 82.50 | 79.00 | 80.00 | 73.49 | -2.44% | 101,176 |
| Feb 13, 2026 | 83.00 | 83.00 | 81.94 | 82.00 | 75.33 | -1.20% | 280,489 |
| Feb 12, 2026 | 84.50 | 84.50 | 82.50 | 83.00 | 76.25 | -1.17% | 35,260 |
| Feb 11, 2026 | 83.25 | 84.90 | 83.25 | 83.98 | 77.15 | 0.11% | 12,095 |
| Feb 10, 2026 | 84.00 | 84.90 | 83.83 | 83.89 | 77.07 | -0.10% | 27,276 |
| Feb 9, 2026 | 85.88 | 85.88 | 83.15 | 83.97 | 77.14 | -1.72% | 116,966 |
| Feb 6, 2026 | 86.54 | 86.54 | 84.00 | 85.44 | 78.49 | -0.70% | 27,298 |
| Feb 4, 2026 | 85.57 | 86.50 | 85.44 | 86.04 | 79.04 | 0.55% | 21,756 |
| Feb 3, 2026 | 86.32 | 86.50 | 85.50 | 85.57 | 78.61 | -0.50% | 25,044 |
| Feb 2, 2026 | 85.00 | 86.10 | 85.00 | 86.00 | 79.00 | 1.16% | 36,341 |
| Jan 30, 2026 | 85.50 | 86.25 | 84.00 | 85.01 | 78.09 | -0.96% | 74,387 |
| Jan 29, 2026 | 86.50 | 86.90 | 84.00 | 85.83 | 78.85 | -1.21% | 88,356 |
| Jan 28, 2026 | 85.99 | 87.18 | 85.75 | 86.88 | 79.81 | 1.61% | 67,744 |
| Jan 27, 2026 | 85.77 | 86.20 | 85.50 | 85.50 | 78.55 | 0.42% | 27,786 |
| Jan 26, 2026 | 85.38 | 85.60 | 84.15 | 85.14 | 78.21 | -0.09% | 44,233 |
| Jan 23, 2026 | 84.50 | 85.60 | 84.00 | 85.22 | 78.29 | 0.90% | 90,463 |
| Jan 22, 2026 | 83.26 | 84.70 | 83.00 | 84.46 | 77.59 | 0.31% | 39,545 |
| Jan 21, 2026 | 84.67 | 85.20 | 83.50 | 84.20 | 77.35 | -0.56% | 133,139 |
| Jan 20, 2026 | 84.50 | 86.99 | 84.25 | 84.67 | 77.78 | 0.79% | 163,973 |
| Jan 19, 2026 | 82.70 | 85.50 | 82.00 | 84.01 | 77.18 | 1.65% | 149,905 |
| Jan 16, 2026 | 82.00 | 83.80 | 82.00 | 82.65 | 75.93 | 1.37% | 37,442 |
| Jan 15, 2026 | 82.00 | 82.93 | 81.20 | 81.53 | 74.90 | -0.57% | 29,601 |
| Jan 14, 2026 | 81.50 | 83.00 | 81.50 | 82.00 | 75.33 | - | 210,865 |
| Jan 13, 2026 | 82.90 | 82.90 | 81.11 | 82.00 | 75.33 | -0.04% | 74,509 |
| Jan 12, 2026 | 83.20 | 84.90 | 82.00 | 82.03 | 75.36 | -1.83% | 398,032 |
| Jan 9, 2026 | 82.50 | 84.50 | 82.50 | 83.56 | 76.76 | 1.87% | 91,467 |
| Jan 8, 2026 | 82.50 | 83.01 | 81.05 | 82.03 | 75.36 | -0.53% | 85,704 |
| Jan 7, 2026 | 81.01 | 83.35 | 81.01 | 82.47 | 75.76 | 1.81% | 68,785 |
| Jan 6, 2026 | 81.50 | 83.00 | 81.00 | 81.00 | 74.41 | -0.60% | 310,673 |
| Jan 5, 2026 | 82.50 | 82.50 | 81.30 | 81.49 | 74.86 | -0.28% | 227,481 |
| Jan 2, 2026 | 81.90 | 82.60 | 81.00 | 81.72 | 75.07 | -0.60% | 32,617 |
| Jan 1, 2026 | 81.90 | 82.29 | 81.15 | 82.21 | 75.52 | 0.38% | 28,548 |
| Dec 31, 2025 | 81.50 | 81.90 | 81.37 | 81.90 | 75.24 | 1.11% | 12,125 |
| Dec 30, 2025 | 82.49 | 82.98 | 81.00 | 81.00 | 74.41 | 0.07% | 74,768 |
| Dec 29, 2025 | 81.48 | 81.48 | 80.00 | 80.94 | 74.36 | 1.17% | 24,734 |
| Dec 26, 2025 | 79.90 | 80.90 | 78.00 | 80.00 | 73.49 | - | 42,241 |
| Dec 24, 2025 | 80.00 | 80.50 | 79.13 | 80.00 | 73.49 | 0.41% | 11,501 |
| Dec 23, 2025 | 80.20 | 80.90 | 79.01 | 79.67 | 73.19 | -0.41% | 18,625 |
| Dec 22, 2025 | 79.99 | 81.00 | 79.00 | 80.00 | 73.49 | 0.69% | 45,093 |
| Dec 19, 2025 | 80.00 | 80.00 | 79.23 | 79.45 | 72.99 | -1.78% | 76,540 |
| Dec 18, 2025 | 80.10 | 80.98 | 79.55 | 80.89 | 74.31 | 1.11% | 56,461 |
| Dec 17, 2025 | 79.10 | 80.80 | 79.00 | 80.00 | 73.49 | - | 66,741 |
| Dec 16, 2025 | 80.90 | 82.00 | 80.00 | 80.00 | 73.49 | 0.38% | 43,563 |
| Dec 15, 2025 | 79.00 | 79.90 | 79.00 | 79.70 | 73.22 | 0.89% | 22,345 |
| Dec 12, 2025 | 78.00 | 79.90 | 77.60 | 79.00 | 72.57 | 1.31% | 41,368 |
| Dec 11, 2025 | 78.90 | 78.90 | 77.78 | 77.98 | 71.64 | 0.23% | 35,416 |
| Dec 10, 2025 | 78.25 | 79.00 | 77.60 | 77.80 | 71.47 | -1.19% | 37,110 |
| Dec 9, 2025 | 79.86 | 80.50 | 78.00 | 78.74 | 72.33 | 0.95% | 96,330 |
| Dec 8, 2025 | 77.00 | 79.50 | 77.00 | 78.00 | 71.66 | -0.64% | 39,585 |
| Dec 5, 2025 | 78.30 | 78.90 | 72.00 | 78.50 | 72.11 | 0.27% | 19,132 |
| Dec 4, 2025 | 78.00 | 78.90 | 77.00 | 78.29 | 71.92 | 1.35% | 21,507 |
| Dec 3, 2025 | 79.00 | 79.19 | 77.00 | 77.25 | 70.97 | -2.22% | 487,266 |