Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan
· Delayed Price · Currency is PKR 172.00
+2.30 (1.36%)
At close: Dec 5, 2025
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 174.99 | 174.99 | 172.00 | 172.00 | 172.00 | 1.36% | 513 |
| Dec 4, 2025 | 173.50 | 173.50 | 165.00 | 169.70 | 169.70 | -2.89% | 13,586 |
| Dec 3, 2025 | 170.00 | 174.90 | 167.05 | 174.75 | 174.75 | 2.79% | 417 |
| Dec 2, 2025 | 173.48 | 173.48 | 167.30 | 170.00 | 170.00 | - | 4,312 |
| Dec 1, 2025 | 166.51 | 174.00 | 166.51 | 170.00 | 170.00 | -1.16% | 2,157 |
| Nov 28, 2025 | 174.98 | 174.98 | 165.11 | 172.00 | 172.00 | 2.49% | 25,932 |
| Nov 27, 2025 | 171.00 | 171.00 | 166.01 | 167.82 | 167.82 | 1.07% | 3,867 |
| Nov 26, 2025 | 169.80 | 169.80 | 166.00 | 166.04 | 166.04 | -2.31% | 1,605 |
| Nov 25, 2025 | 171.99 | 171.99 | 169.00 | 169.96 | 169.96 | 0.57% | 1,116 |
| Nov 24, 2025 | 175.00 | 175.00 | 165.00 | 169.00 | 169.00 | -1.15% | 12,931 |
| Nov 21, 2025 | 165.00 | 176.99 | 165.00 | 170.96 | 170.96 | 5.84% | 10,328 |
| Nov 20, 2025 | 165.00 | 170.00 | 160.00 | 161.52 | 161.52 | -2.82% | 5,587 |
| Nov 19, 2025 | 179.88 | 179.88 | 166.00 | 166.21 | 166.21 | -3.37% | 855 |
| Nov 18, 2025 | 173.99 | 173.99 | 170.00 | 172.00 | 172.00 | - | 51 |
| Nov 17, 2025 | 173.98 | 173.98 | 169.98 | 172.00 | 172.00 | - | 59 |
| Nov 14, 2025 | 166.00 | 173.00 | 166.00 | 172.00 | 172.00 | 3.59% | 319 |
| Nov 13, 2025 | 168.00 | 168.00 | 166.00 | 166.04 | 166.04 | -0.57% | 1,925 |
| Nov 12, 2025 | 166.98 | 167.00 | 166.98 | 166.99 | 166.99 | -0.08% | 170 |
| Nov 11, 2025 | 169.99 | 169.99 | 160.09 | 167.12 | 167.12 | -2.67% | 2,940 |
| Nov 10, 2025 | 171.49 | 171.49 | 165.00 | 171.70 | 171.70 | - | 522 |
| Nov 7, 2025 | 179.72 | 179.72 | 162.01 | 171.70 | 171.70 | 5.08% | 181 |
| Nov 6, 2025 | 168.00 | 168.00 | 165.00 | 163.40 | 163.40 | - | 152 |
| Nov 5, 2025 | 170.00 | 170.00 | 162.00 | 163.40 | 163.40 | -2.74% | 30,819 |
| Nov 4, 2025 | 163.00 | 168.00 | 163.00 | 168.00 | 168.00 | - | 306 |
| Nov 3, 2025 | 169.00 | 169.00 | 163.63 | 168.00 | 168.00 | 2.77% | 311 |
| Oct 31, 2025 | 161.00 | 170.00 | 161.00 | 163.47 | 163.47 | -1.38% | 600 |
| Oct 30, 2025 | 165.00 | 169.47 | 165.00 | 165.76 | 165.76 | 1.69% | 616 |
| Oct 29, 2025 | 169.00 | 169.95 | 163.01 | 163.01 | 163.01 | -4.20% | 1,791 |
| Oct 27, 2025 | 170.00 | 179.73 | 170.00 | 170.15 | 170.15 | -0.51% | 7,076 |
| Oct 24, 2025 | 175.00 | 175.00 | 175.00 | 171.02 | 171.02 | - | 10 |
| Oct 23, 2025 | 172.00 | 174.99 | 171.00 | 171.02 | 171.02 | -0.57% | 12,112 |
| Oct 22, 2025 | 172.02 | 172.03 | 172.00 | 172.00 | 172.00 | - | 4,910 |
| Oct 21, 2025 | 172.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.15% | 2,243 |
| Oct 20, 2025 | 171.71 | 176.99 | 170.01 | 170.05 | 170.05 | 2.40% | 13,902 |
| Oct 17, 2025 | 178.00 | 178.00 | 162.17 | 166.06 | 166.06 | -1.74% | 208 |
| Oct 16, 2025 | 170.01 | 170.01 | 169.00 | 169.00 | 169.00 | -0.09% | 2,800 |
| Oct 15, 2025 | 184.70 | 184.70 | 166.00 | 169.16 | 169.16 | 0.70% | 6,506 |
| Oct 14, 2025 | 169.90 | 170.00 | 165.10 | 167.99 | 167.99 | 2.73% | 3,361 |
| Oct 13, 2025 | 168.00 | 170.00 | 160.50 | 163.53 | 163.53 | -4.56% | 8,547 |
| Oct 10, 2025 | 171.98 | 171.98 | 165.20 | 171.34 | 171.34 | 1.98% | 2,547 |
| Oct 9, 2025 | 169.66 | 169.66 | 167.95 | 168.01 | 168.01 | 1.73% | 1,284 |
| Oct 8, 2025 | 165.10 | 169.64 | 165.10 | 165.16 | 165.16 | -3.32% | 8,548 |
| Oct 7, 2025 | 169.00 | 173.81 | 166.01 | 170.83 | 170.83 | 0.49% | 3,105 |
| Oct 6, 2025 | 168.12 | 174.00 | 168.11 | 170.00 | 170.00 | -2.77% | 7,093 |
| Oct 3, 2025 | 170.03 | 174.99 | 170.01 | 174.84 | 174.84 | 1.33% | 6,150 |
| Oct 2, 2025 | 175.00 | 175.00 | 171.90 | 172.54 | 172.54 | -1.21% | 8,691 |
| Oct 1, 2025 | 160.10 | 181.80 | 160.10 | 174.66 | 174.66 | 5.68% | 91,423 |
| Sep 30, 2025 | 165.00 | 167.88 | 163.00 | 165.27 | 165.27 | -1.60% | 13,623 |
| Sep 29, 2025 | 165.00 | 168.94 | 163.00 | 167.96 | 167.96 | 1.79% | 27,729 |
| Sep 26, 2025 | 165.05 | 167.00 | 163.60 | 165.00 | 165.00 | -1.01% | 30,113 |
| Sep 25, 2025 | 170.00 | 170.00 | 165.11 | 166.69 | 166.69 | 1.02% | 1,787 |
| Sep 24, 2025 | 168.50 | 168.50 | 165.00 | 165.00 | 165.00 | -0.18% | 5,990 |
| Sep 23, 2025 | 166.72 | 169.95 | 165.00 | 165.30 | 165.30 | -1.93% | 11,044 |
| Sep 22, 2025 | 173.50 | 173.50 | 168.55 | 168.55 | 168.55 | -0.11% | 629 |
| Sep 19, 2025 | 166.11 | 174.79 | 166.11 | 168.74 | 168.74 | 1.58% | 2,149 |
| Sep 18, 2025 | 173.55 | 173.55 | 165.52 | 166.11 | 166.11 | -1.91% | 7,553 |
| Sep 17, 2025 | 170.00 | 170.00 | 166.25 | 169.35 | 169.35 | 1.85% | 864 |
| Sep 16, 2025 | 165.00 | 171.00 | 165.00 | 166.27 | 166.27 | -0.44% | 12,670 |
| Sep 15, 2025 | 165.01 | 170.00 | 165.01 | 167.01 | 167.01 | 0.97% | 2,773 |
| Sep 12, 2025 | 167.00 | 167.00 | 165.18 | 165.40 | 165.40 | -3.56% | 1,075 |
| Sep 11, 2025 | 171.25 | 172.00 | 169.00 | 171.50 | 171.50 | 0.68% | 10,400 |
| Sep 10, 2025 | 170.00 | 173.98 | 170.00 | 170.34 | 170.34 | -0.23% | 6,069 |
| Sep 9, 2025 | 173.00 | 177.00 | 165.08 | 170.74 | 170.74 | -1.16% | 24,722 |
| Sep 8, 2025 | 172.60 | 175.75 | 172.00 | 172.75 | 172.75 | -0.81% | 15,672 |
| Sep 5, 2025 | 176.98 | 176.98 | 172.05 | 174.16 | 174.16 | 1.72% | 5,870 |
| Sep 4, 2025 | 171.00 | 173.93 | 170.00 | 171.21 | 171.21 | 0.65% | 17,346 |
| Sep 3, 2025 | 169.90 | 172.80 | 169.90 | 170.10 | 170.10 | 2.33% | 20,981 |
| Sep 2, 2025 | 169.00 | 169.00 | 166.00 | 166.23 | 166.23 | -1.98% | 2,529 |
| Sep 1, 2025 | 166.00 | 169.59 | 165.50 | 169.59 | 169.59 | 3.71% | 1,891 |
| Aug 29, 2025 | 160.26 | 173.90 | 160.16 | 163.52 | 163.52 | -3.60% | 19,871 |
| Aug 28, 2025 | 174.00 | 174.00 | 169.19 | 169.62 | 169.62 | 0.38% | 6,607 |
| Aug 27, 2025 | 172.00 | 177.80 | 168.94 | 168.97 | 168.97 | -0.31% | 27,725 |
| Aug 26, 2025 | 174.00 | 176.00 | 166.77 | 169.49 | 169.49 | -2.02% | 9,170 |
| Aug 25, 2025 | 173.00 | 177.00 | 170.00 | 172.98 | 172.98 | -2.81% | 5,190 |
| Aug 22, 2025 | 175.00 | 178.00 | 174.00 | 177.98 | 174.98 | 2.18% | 2,757 |
| Aug 21, 2025 | 179.50 | 179.50 | 174.01 | 174.18 | 171.24 | -1.36% | 9,282 |
| Aug 20, 2025 | 177.99 | 177.99 | 173.50 | 176.59 | 173.61 | 1.69% | 19,939 |
| Aug 19, 2025 | 173.50 | 193.09 | 172.00 | 173.65 | 170.72 | -1.08% | 48,024 |
| Aug 18, 2025 | 176.00 | 179.98 | 173.51 | 175.54 | 172.58 | -0.14% | 1,577 |
| Aug 15, 2025 | 172.52 | 176.00 | 172.02 | 175.79 | 172.83 | -0.12% | 10,571 |
| Aug 13, 2025 | 176.00 | 176.00 | 175.99 | 176.00 | 173.03 | -0.09% | 6,150 |
| Aug 12, 2025 | 177.89 | 177.89 | 171.00 | 176.16 | 173.19 | 2.69% | 8,954 |
| Aug 11, 2025 | 171.50 | 175.00 | 171.01 | 171.54 | 168.65 | -0.31% | 15,858 |
| Aug 8, 2025 | 170.50 | 176.00 | 170.40 | 172.08 | 169.18 | -2.54% | 8,236 |
| Aug 7, 2025 | 170.14 | 176.90 | 170.14 | 176.57 | 173.59 | 0.90% | 5,332 |
| Aug 6, 2025 | 170.03 | 175.00 | 170.03 | 175.00 | 172.05 | 0.57% | 4,412 |
| Aug 5, 2025 | 175.00 | 175.00 | 170.03 | 174.00 | 171.07 | 1.92% | 9,221 |
| Aug 4, 2025 | 173.50 | 174.00 | 170.00 | 170.73 | 167.85 | -0.41% | 7,987 |
| Aug 1, 2025 | 171.20 | 176.99 | 171.16 | 171.44 | 168.55 | -3.67% | 7,660 |
| Jul 31, 2025 | 182.00 | 189.99 | 171.16 | 177.98 | 174.98 | 0.34% | 35,307 |
| Jul 30, 2025 | 179.99 | 179.99 | 167.03 | 177.37 | 174.38 | 1.01% | 2,774 |
| Jul 29, 2025 | 182.00 | 183.00 | 174.06 | 175.60 | 172.64 | -1.59% | 2,816 |
| Jul 28, 2025 | 178.40 | 180.00 | 171.11 | 178.44 | 175.43 | 2.48% | 9,990 |
| Jul 25, 2025 | 178.50 | 178.50 | 170.60 | 174.12 | 171.19 | -0.50% | 1,530 |
| Jul 24, 2025 | 167.60 | 182.50 | 166.52 | 175.00 | 172.05 | -2.88% | 39,343 |
| Jul 23, 2025 | 178.00 | 182.00 | 178.00 | 180.19 | 177.15 | 0.69% | 7,878 |
| Jul 22, 2025 | 174.90 | 180.50 | 171.55 | 178.95 | 175.93 | 4.62% | 9,781 |
| Jul 21, 2025 | 176.01 | 176.01 | 170.26 | 171.04 | 168.16 | 0.53% | 6,627 |
| Jul 18, 2025 | 179.20 | 179.84 | 167.51 | 170.14 | 167.27 | -5.44% | 4,199 |
| Jul 17, 2025 | 173.00 | 181.00 | 169.10 | 179.93 | 176.90 | 3.11% | 45,117 |