Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan
· Delayed Price · Currency is PKR 179.84
+3.65 (2.07%)
At close: Mar 6, 2026
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 179.99 | 180.00 | 178.00 | 179.84 | 179.84 | 2.07% | 661 |
| Mar 5, 2026 | 180.00 | 181.00 | 175.01 | 176.19 | 176.19 | -1.78% | 3,739 |
| Mar 4, 2026 | 175.01 | 181.49 | 174.50 | 179.39 | 179.39 | -0.34% | 4,956 |
| Mar 3, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 5.86% | 36,969 |
| Mar 2, 2026 | 160.00 | 175.00 | 160.00 | 170.03 | 170.03 | -1.19% | 173,194 |
| Feb 27, 2026 | 171.00 | 180.00 | 170.00 | 172.08 | 172.08 | -3.16% | 19,682 |
| Feb 26, 2026 | 180.99 | 190.00 | 170.00 | 177.70 | 177.70 | -1.24% | 142,462 |
| Feb 25, 2026 | 199.92 | 199.92 | 179.93 | 179.94 | 179.94 | -9.99% | 127,905 |
| Feb 24, 2026 | 208.05 | 211.00 | 193.00 | 199.92 | 199.92 | -4.75% | 7,614 |
| Feb 23, 2026 | 219.99 | 220.00 | 209.00 | 209.88 | 209.88 | -2.59% | 13,454 |
| Feb 20, 2026 | 219.00 | 219.00 | 215.01 | 215.47 | 215.47 | -2.05% | 1,923 |
| Feb 19, 2026 | 228.00 | 231.00 | 216.00 | 219.97 | 219.97 | -0.90% | 3,271 |
| Feb 18, 2026 | 214.01 | 222.00 | 214.01 | 221.96 | 221.96 | 2.85% | 8,056 |
| Feb 17, 2026 | 219.98 | 219.98 | 213.00 | 215.80 | 215.80 | -0.06% | 9,620 |
| Feb 16, 2026 | 217.00 | 221.05 | 215.00 | 215.93 | 215.93 | -2.09% | 6,390 |
| Feb 13, 2026 | 220.05 | 223.98 | 219.00 | 220.54 | 220.54 | -0.19% | 5,959 |
| Feb 12, 2026 | 221.09 | 222.00 | 216.01 | 220.95 | 220.95 | -0.92% | 12,531 |
| Feb 11, 2026 | 226.00 | 234.00 | 220.01 | 223.01 | 223.01 | 0.74% | 42,253 |
| Feb 10, 2026 | 225.00 | 229.98 | 215.00 | 221.37 | 221.37 | -2.13% | 6,926 |
| Feb 9, 2026 | 227.00 | 233.00 | 222.00 | 226.18 | 226.18 | -1.77% | 4,006 |
| Feb 6, 2026 | 234.90 | 243.00 | 227.25 | 230.25 | 230.25 | -0.88% | 32,784 |
| Feb 4, 2026 | 235.00 | 238.99 | 220.01 | 232.29 | 232.29 | 2.84% | 23,936 |
| Feb 3, 2026 | 229.87 | 229.88 | 221.03 | 225.87 | 225.87 | 0.15% | 9,524 |
| Feb 2, 2026 | 245.00 | 245.00 | 225.00 | 225.53 | 225.53 | -1.69% | 57,781 |
| Jan 30, 2026 | 244.00 | 244.00 | 228.10 | 229.40 | 229.40 | -2.66% | 32,568 |
| Jan 29, 2026 | 249.99 | 251.99 | 226.00 | 235.66 | 235.66 | -3.70% | 156,192 |
| Jan 28, 2026 | 245.00 | 258.00 | 241.20 | 244.72 | 244.72 | -2.09% | 19,654 |
| Jan 27, 2026 | 264.00 | 280.00 | 245.51 | 249.95 | 249.95 | -3.95% | 96,676 |
| Jan 26, 2026 | 240.50 | 260.23 | 230.10 | 260.23 | 260.23 | 10.00% | 147,403 |
| Jan 23, 2026 | 225.00 | 238.67 | 214.00 | 236.57 | 236.57 | 9.03% | 135,673 |
| Jan 22, 2026 | 209.55 | 219.99 | 209.55 | 216.97 | 216.97 | 3.03% | 27,610 |
| Jan 21, 2026 | 211.00 | 218.79 | 203.00 | 210.59 | 210.59 | -0.56% | 44,268 |
| Jan 20, 2026 | 215.25 | 223.00 | 206.00 | 211.77 | 211.77 | 1.72% | 187,588 |
| Jan 19, 2026 | 207.94 | 208.19 | 197.00 | 208.19 | 208.19 | 10.00% | 188,211 |
| Jan 16, 2026 | 173.01 | 190.70 | 171.00 | 189.26 | 189.26 | 9.17% | 171,436 |
| Jan 15, 2026 | 179.99 | 179.99 | 172.00 | 173.36 | 173.36 | -0.82% | 7,076 |
| Jan 14, 2026 | 170.12 | 178.00 | 170.00 | 174.79 | 174.79 | -0.68% | 27,602 |
| Jan 13, 2026 | 171.00 | 177.49 | 170.00 | 175.99 | 175.99 | 2.08% | 21,738 |
| Jan 12, 2026 | 177.84 | 177.84 | 170.00 | 172.40 | 172.40 | 1.19% | 2,908 |
| Jan 9, 2026 | 168.52 | 179.88 | 168.52 | 170.38 | 170.38 | -1.30% | 8,672 |
| Jan 8, 2026 | 176.00 | 176.50 | 172.00 | 172.63 | 172.63 | -0.48% | 10,747 |
| Jan 7, 2026 | 171.00 | 176.00 | 169.00 | 173.47 | 173.47 | 0.89% | 84,043 |
| Jan 6, 2026 | 170.00 | 173.87 | 168.04 | 171.94 | 171.94 | 0.36% | 24,870 |
| Jan 5, 2026 | 170.00 | 173.93 | 168.00 | 171.32 | 171.32 | 1.98% | 30,597 |
| Jan 2, 2026 | 168.00 | 169.39 | 168.00 | 168.00 | 168.00 | 0.29% | 4,628 |
| Jan 1, 2026 | 168.50 | 169.94 | 166.50 | 167.51 | 167.51 | -0.87% | 4,626 |
| Dec 31, 2025 | 164.50 | 169.00 | 163.51 | 168.98 | 168.98 | 3.17% | 11,980 |
| Dec 30, 2025 | 165.00 | 166.00 | 161.00 | 163.79 | 163.79 | -2.79% | 84,796 |
| Dec 29, 2025 | 169.98 | 169.98 | 165.00 | 168.49 | 168.49 | 2.05% | 56,947 |
| Dec 26, 2025 | 167.00 | 169.00 | 165.03 | 165.11 | 165.11 | -1.16% | 4,572 |
| Dec 24, 2025 | 167.00 | 168.50 | 166.50 | 167.04 | 167.04 | 0.63% | 3,931 |
| Dec 23, 2025 | 168.90 | 168.90 | 165.01 | 166.00 | 166.00 | -0.60% | 3,627 |
| Dec 22, 2025 | 162.50 | 169.00 | 162.50 | 167.00 | 167.00 | - | 510 |
| Dec 19, 2025 | 169.37 | 169.37 | 165.01 | 167.00 | 167.00 | 1.01% | 2,617 |
| Dec 18, 2025 | 168.90 | 169.99 | 165.00 | 165.33 | 165.33 | -0.10% | 19,798 |
| Dec 17, 2025 | 163.02 | 166.98 | 163.02 | 165.50 | 165.50 | 1.52% | 11,801 |
| Dec 16, 2025 | 164.00 | 166.00 | 162.55 | 163.03 | 163.03 | -0.83% | 2,236 |
| Dec 15, 2025 | 162.00 | 164.90 | 162.00 | 164.40 | 164.40 | 1.52% | 2,261 |
| Dec 12, 2025 | 161.07 | 164.00 | 160.50 | 161.94 | 161.94 | -0.12% | 40,983 |
| Dec 11, 2025 | 164.90 | 164.90 | 161.02 | 162.14 | 162.14 | -0.52% | 46,440 |
| Dec 10, 2025 | 168.65 | 168.65 | 162.00 | 162.98 | 162.98 | -0.95% | 81,657 |
| Dec 9, 2025 | 166.20 | 172.00 | 160.03 | 164.54 | 164.54 | -1.31% | 634,600 |
| Dec 8, 2025 | 172.00 | 172.00 | 166.66 | 166.72 | 166.72 | -3.07% | 223 |
| Dec 5, 2025 | 174.99 | 174.99 | 172.00 | 172.00 | 172.00 | 1.36% | 513 |
| Dec 4, 2025 | 173.50 | 173.50 | 165.00 | 169.70 | 169.70 | -2.89% | 13,586 |
| Dec 3, 2025 | 170.00 | 174.90 | 167.05 | 174.75 | 174.75 | 2.79% | 417 |
| Dec 2, 2025 | 173.48 | 173.48 | 167.30 | 170.00 | 170.00 | - | 4,312 |
| Dec 1, 2025 | 166.51 | 174.00 | 166.51 | 170.00 | 170.00 | -1.16% | 2,157 |
| Nov 28, 2025 | 174.98 | 174.98 | 165.11 | 172.00 | 172.00 | 2.49% | 25,932 |
| Nov 27, 2025 | 171.00 | 171.00 | 166.01 | 167.82 | 167.82 | 1.07% | 3,867 |
| Nov 26, 2025 | 169.80 | 169.80 | 166.00 | 166.04 | 166.04 | -2.31% | 1,605 |
| Nov 25, 2025 | 171.99 | 171.99 | 169.00 | 169.96 | 169.96 | 0.57% | 1,116 |
| Nov 24, 2025 | 175.00 | 175.00 | 165.00 | 169.00 | 169.00 | -1.15% | 12,931 |
| Nov 21, 2025 | 165.00 | 176.99 | 165.00 | 170.96 | 170.96 | 5.84% | 10,328 |
| Nov 20, 2025 | 165.00 | 170.00 | 160.00 | 161.52 | 161.52 | -2.82% | 5,587 |
| Nov 19, 2025 | 179.88 | 179.88 | 166.00 | 166.21 | 166.21 | -3.37% | 855 |
| Nov 18, 2025 | 173.99 | 173.99 | 170.00 | 172.00 | 172.00 | - | 51 |
| Nov 17, 2025 | 173.98 | 173.98 | 169.98 | 172.00 | 172.00 | - | 59 |
| Nov 14, 2025 | 166.00 | 173.00 | 166.00 | 172.00 | 172.00 | 3.59% | 319 |
| Nov 13, 2025 | 168.00 | 168.00 | 166.00 | 166.04 | 166.04 | -0.57% | 1,925 |
| Nov 12, 2025 | 166.98 | 167.00 | 166.98 | 166.99 | 166.99 | -0.08% | 170 |
| Nov 11, 2025 | 169.99 | 169.99 | 160.09 | 167.12 | 167.12 | -2.67% | 2,940 |
| Nov 10, 2025 | 171.49 | 171.49 | 165.00 | 171.70 | 171.70 | - | 522 |
| Nov 7, 2025 | 179.72 | 179.72 | 162.01 | 171.70 | 171.70 | 5.08% | 181 |
| Nov 6, 2025 | 168.00 | 168.00 | 165.00 | 163.40 | 163.40 | - | 152 |
| Nov 5, 2025 | 170.00 | 170.00 | 162.00 | 163.40 | 163.40 | -2.74% | 30,819 |
| Nov 4, 2025 | 163.00 | 168.00 | 163.00 | 168.00 | 168.00 | - | 306 |
| Nov 3, 2025 | 169.00 | 169.00 | 163.63 | 168.00 | 168.00 | 2.77% | 311 |
| Oct 31, 2025 | 161.00 | 170.00 | 161.00 | 163.47 | 163.47 | -1.38% | 600 |
| Oct 30, 2025 | 165.00 | 169.47 | 165.00 | 165.76 | 165.76 | 1.69% | 616 |
| Oct 29, 2025 | 169.00 | 169.95 | 163.01 | 163.01 | 163.01 | -4.20% | 1,791 |
| Oct 27, 2025 | 170.00 | 179.73 | 170.00 | 170.15 | 170.15 | -0.51% | 7,076 |
| Oct 24, 2025 | 175.00 | 175.00 | 175.00 | 171.02 | 171.02 | - | 10 |
| Oct 23, 2025 | 172.00 | 174.99 | 171.00 | 171.02 | 171.02 | -0.57% | 12,112 |
| Oct 22, 2025 | 172.02 | 172.03 | 172.00 | 172.00 | 172.00 | - | 4,910 |
| Oct 21, 2025 | 172.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.15% | 2,243 |
| Oct 20, 2025 | 171.71 | 176.99 | 170.01 | 170.05 | 170.05 | 2.40% | 13,902 |
| Oct 17, 2025 | 178.00 | 178.00 | 162.17 | 166.06 | 166.06 | -1.74% | 208 |
| Oct 16, 2025 | 170.01 | 170.01 | 169.00 | 169.00 | 169.00 | -0.09% | 2,800 |
| Oct 15, 2025 | 184.70 | 184.70 | 166.00 | 169.16 | 169.16 | 0.70% | 6,506 |