Skip to main content
Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
171.55
-4.42 (-2.51%)
At close: Apr 28, 2026

PSX:JLICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026171.85175.95171.52171.55171.55-2.51%883
Apr 27, 2026170.00176.90169.10175.97175.973.80%21,720
Apr 24, 2026170.52170.52168.51169.52169.52-2.57%227
Apr 23, 2026173.00174.00170.00174.00174.001.48%16,234
Apr 22, 2026170.00171.50170.00171.46171.46-0.89%3,927
Apr 21, 2026173.45174.00171.50173.00173.000.01%16,280
Apr 20, 2026169.80173.00167.01172.99172.990.14%7,654
Apr 17, 2026167.00173.49167.00172.74172.741.62%4,591
Apr 16, 2026170.49170.99166.11169.99169.99-0.01%22,914
Apr 15, 2026168.05170.00160.00170.00170.003.31%105,674
Apr 14, 2026164.05169.46164.02164.55164.55-1.67%3,421
Apr 13, 2026168.92172.89164.00167.34167.34-0.94%2,485
Apr 10, 2026169.01169.02168.51168.92168.92-0.22%2,350
Apr 9, 2026170.00175.00169.01169.30169.30-0.98%16,079
Apr 8, 2026157.49172.00157.49170.97170.978.90%12,145
Apr 7, 2026152.04157.39152.03157.00157.000.77%19,959
Apr 6, 2026153.97156.48153.97155.80155.802.16%33,668
Apr 3, 2026157.00157.00152.10152.51152.51-3.11%25,335
Apr 2, 2026155.00157.48150.00157.40157.402.78%3,088
Apr 1, 2026157.49157.49152.52153.14153.14-0.73%538
Mar 31, 2026156.98157.00152.02154.27154.27-1.88%77,990
Mar 30, 2026152.02157.45152.02157.22157.220.15%241
Mar 27, 2026152.02157.02152.01156.99156.990.60%21,034
Mar 26, 2026153.42157.25153.00156.06156.06-0.19%31,077
Mar 25, 2026152.90157.02152.90156.35156.352.30%14,436
Mar 24, 2026157.99157.99152.01152.83152.83-1.43%6,222
Mar 19, 2026164.99164.99152.51155.05155.05-4.01%4,729
Mar 18, 2026162.00162.00160.00161.52161.520.02%429
Mar 17, 2026163.98164.50157.00161.48161.48-4.65%9,853
Mar 16, 2026173.98174.49168.51169.36159.36-2.14%5,519
Mar 13, 2026172.45173.98172.00173.06162.842.32%287
Mar 12, 2026173.97173.98168.51169.14159.15-0.17%855
Mar 11, 2026176.00176.00169.01169.43159.43-1.12%2,243
Mar 10, 2026163.00175.99163.00171.35161.234.23%7,542
Mar 9, 2026179.99180.00161.87164.39154.68-8.59%3,358
Mar 6, 2026179.99180.00178.00179.84169.222.07%661
Mar 5, 2026180.00181.00175.01176.19165.79-1.78%3,739
Mar 4, 2026175.01181.49174.50179.39168.80-0.34%4,956
Mar 3, 2026170.00180.00170.00180.00169.375.86%36,969
Mar 2, 2026160.00175.00160.00170.03159.99-1.19%173,194
Feb 27, 2026171.00180.00170.00172.08161.92-3.16%19,682
Feb 26, 2026180.99190.00170.00177.70167.21-1.24%142,462
Feb 25, 2026199.92199.92179.93179.94169.32-9.99%127,905
Feb 24, 2026208.05211.00193.00199.92188.12-4.75%7,614
Feb 23, 2026219.99220.00209.00209.88197.49-2.59%13,454
Feb 20, 2026219.00219.00215.01215.47202.75-2.05%1,923
Feb 19, 2026228.00231.00216.00219.97206.98-0.90%3,271
Feb 18, 2026214.01222.00214.01221.96208.852.85%8,056
Feb 17, 2026219.98219.98213.00215.80203.06-0.06%9,620
Feb 16, 2026217.00221.05215.00215.93203.18-2.09%6,390
Feb 13, 2026220.05223.98219.00220.54207.52-0.19%5,959
Feb 12, 2026221.09222.00216.01220.95207.90-0.92%12,531
Feb 11, 2026226.00234.00220.01223.01209.840.74%42,253
Feb 10, 2026225.00229.98215.00221.37208.30-2.13%6,926
Feb 9, 2026227.00233.00222.00226.18212.83-1.77%4,006
Feb 6, 2026234.90243.00227.25230.25216.65-0.88%32,784
Feb 4, 2026235.00238.99220.01232.29218.572.84%23,936
Feb 3, 2026229.87229.88221.03225.87212.530.15%9,524
Feb 2, 2026245.00245.00225.00225.53212.21-1.69%57,781
Jan 30, 2026244.00244.00228.10229.40215.85-2.66%32,568
Jan 29, 2026249.99251.99226.00235.66221.75-3.70%156,192
Jan 28, 2026245.00258.00241.20244.72230.27-2.09%19,654
Jan 27, 2026264.00280.00245.51249.95235.19-3.95%96,676
Jan 26, 2026240.50260.23230.10260.23244.8610.00%147,403
Jan 23, 2026225.00238.67214.00236.57222.609.03%135,673
Jan 22, 2026209.55219.99209.55216.97204.163.03%27,610
Jan 21, 2026211.00218.79203.00210.59198.16-0.56%44,268
Jan 20, 2026215.25223.00206.00211.77199.271.72%187,588
Jan 19, 2026207.94208.19197.00208.19195.9010.00%188,211
Jan 16, 2026173.01190.70171.00189.26178.089.17%171,436
Jan 15, 2026179.99179.99172.00173.36163.12-0.82%7,076
Jan 14, 2026170.12178.00170.00174.79164.47-0.68%27,602
Jan 13, 2026171.00177.49170.00175.99165.602.08%21,738
Jan 12, 2026177.84177.84170.00172.40162.221.19%2,908
Jan 9, 2026168.52179.88168.52170.38160.32-1.30%8,672
Jan 8, 2026176.00176.50172.00172.63162.44-0.48%10,747
Jan 7, 2026171.00176.00169.00173.47163.230.89%84,043
Jan 6, 2026170.00173.87168.04171.94161.790.36%24,870
Jan 5, 2026170.00173.93168.00171.32161.201.98%30,597
Jan 2, 2026168.00169.39168.00168.00158.080.29%4,628
Jan 1, 2026168.50169.94166.50167.51157.62-0.87%4,626
Dec 31, 2025164.50169.00163.51168.98159.003.17%11,980
Dec 30, 2025165.00166.00161.00163.79154.12-2.79%84,796
Dec 29, 2025169.98169.98165.00168.49158.542.05%56,947
Dec 26, 2025167.00169.00165.03165.11155.36-1.16%4,572
Dec 24, 2025167.00168.50166.50167.04157.180.63%3,931
Dec 23, 2025168.90168.90165.01166.00156.20-0.60%3,627
Dec 22, 2025162.50169.00162.50167.00157.14-510
Dec 19, 2025169.37169.37165.01167.00157.141.01%2,617
Dec 18, 2025168.90169.99165.00165.33155.57-0.10%19,798
Dec 17, 2025163.02166.98163.02165.50155.731.52%11,801
Dec 16, 2025164.00166.00162.55163.03153.40-0.83%2,236
Dec 15, 2025162.00164.90162.00164.40154.691.52%2,261
Dec 12, 2025161.07164.00160.50161.94152.38-0.12%40,983
Dec 11, 2025164.90164.90161.02162.14152.57-0.52%46,440
Dec 10, 2025168.65168.65162.00162.98153.36-0.95%81,657
Dec 9, 2025166.20172.00160.03164.54154.82-1.31%634,600
Dec 8, 2025172.00172.00166.66166.72156.88-3.07%223
Dec 5, 2025174.99174.99172.00172.00161.841.36%513
Dec 4, 2025173.50173.50165.00169.70159.68-2.89%13,586