Skip to main content
JS Bank Limited (PSX:JSBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.10
+1.10 (10.00%)
At close: Mar 5, 2026

JS Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202611.4912.1011.4912.1012.1010.00%415,614
Mar 4, 202611.1111.9910.2011.0011.00-1.43%719,851
Mar 3, 202611.2612.8011.0911.1611.16-9.42%570,722
Mar 2, 202612.3213.1012.3212.3212.32-10.01%310,134
Feb 27, 202613.8513.8513.0013.6913.69-1.16%162,670
Feb 26, 202614.0014.4013.5813.8513.852.21%134,530
Feb 25, 202614.9915.3913.5013.5513.55-9.67%280,071
Feb 24, 202615.9815.9814.2115.0015.00-0.46%55,426
Feb 23, 202617.4917.5015.0715.0715.07-9.98%710,087
Feb 20, 202617.2317.2315.2516.7416.74-0.77%32,186
Feb 19, 202616.5117.3016.5116.8716.87-0.24%53,064
Feb 18, 202617.6917.6916.5516.9116.914.58%67,403
Feb 17, 202616.9917.1715.5016.1716.17-3.12%397,880
Feb 16, 202617.4917.4916.5016.6916.69-4.57%112,707
Feb 13, 202617.3617.7017.0017.4917.490.75%48,771
Feb 12, 202617.5117.8017.3117.3617.36-2.20%13,437
Feb 11, 202617.5017.8817.5017.7517.750.80%73,593
Feb 10, 202617.8217.9617.5017.6117.61-1.23%75,618
Feb 9, 202617.7817.9716.5217.8317.830.28%275,608
Feb 6, 202617.8817.9917.5117.7817.78-0.56%69,646
Feb 4, 202617.9017.9317.6017.8817.880.85%16,365
Feb 3, 202617.9317.9317.5017.7317.731.14%156,108
Feb 2, 202617.7917.9517.0117.5317.531.51%76,234
Jan 30, 202617.6917.8017.0017.2717.271.59%163,708
Jan 29, 202617.5817.8916.2117.0017.00-5.03%112,546
Jan 28, 202617.5718.0017.0517.9017.90-0.22%177,538
Jan 27, 202618.1518.1517.5017.9417.940.17%34,544
Jan 26, 202617.7418.0017.7017.9117.910.96%125,695
Jan 23, 202617.9818.0017.7217.7417.74-1.39%274,475
Jan 22, 202618.1818.1817.6217.9917.99-0.06%447,809
Jan 21, 202617.9918.1017.5018.0018.000.45%501,048
Jan 20, 202618.0918.0917.5017.9217.921.53%354,661
Jan 19, 202618.0018.0017.4317.6517.65-0.68%363,902
Jan 16, 202618.3918.4016.0117.7717.770.11%134,104
Jan 15, 202617.7117.8317.3117.7517.75-86,404
Jan 14, 202617.8517.8517.5217.7517.75-0.39%560,846
Jan 13, 202617.5017.8917.5017.8217.821.08%236,767
Jan 12, 202617.5217.9017.4517.6317.630.06%639,062
Jan 9, 202618.1818.1817.5017.6217.62-1.78%596,605
Jan 8, 202617.9118.0017.9017.9417.94-0.50%262,964
Jan 7, 202618.2018.5018.0018.0318.030.28%159,206
Jan 6, 202618.0518.6017.9017.9817.98-0.17%496,528
Jan 5, 202617.5018.1817.5018.0118.013.45%938,938
Jan 2, 202617.2917.9717.0117.4117.411.28%1,859,145
Jan 1, 202617.4917.4916.5217.1917.191.90%252,973
Dec 31, 202516.8117.0016.8116.8716.87-1.58%344,978
Dec 30, 202517.0917.7016.5017.1417.143.00%790,481
Dec 29, 202516.6616.9916.5016.6416.640.42%121,249
Dec 26, 202517.1017.1016.5016.5716.57-2.01%116,986
Dec 24, 202516.6017.1816.4016.9116.91-0.47%344,151
Dec 23, 202516.7617.2516.7016.9916.990.06%34,140
Dec 22, 202516.9117.4816.7516.9816.980.41%209,270
Dec 19, 202517.1817.1916.3916.9116.91-0.59%120,693
Dec 18, 202517.0017.3016.9717.0117.010.06%796,144
Dec 17, 202517.0018.7516.7017.0017.00-0.76%821,262
Dec 16, 202516.5217.4016.4017.1317.133.57%219,538
Dec 15, 202516.7016.8916.4916.5416.54-0.54%161,332
Dec 12, 202516.7416.8916.2016.6316.63-0.60%218,972
Dec 11, 202517.0017.0016.5916.7316.73-1.30%83,925
Dec 10, 202517.0917.1016.9416.9516.95-0.82%817,439
Dec 9, 202517.0917.1516.7617.0917.090.71%248,892
Dec 8, 202516.7317.0016.7216.9716.97-0.41%86,484
Dec 5, 202517.0017.2016.5617.0417.040.12%290,169
Dec 4, 202517.0017.7516.5017.0217.020.35%895,135
Dec 3, 202516.9916.9916.7516.9616.960.53%74,454
Dec 2, 202517.0017.4816.7016.8716.87-1.69%916,030
Dec 1, 202517.0017.4716.3917.1617.161.12%554,162
Nov 28, 202517.3517.3516.9016.9716.97-0.41%454,691
Nov 27, 202517.4017.4016.3917.0417.040.59%1,017,760
Nov 26, 202517.0017.4016.5016.9416.94-1.97%280,038
Nov 25, 202519.5519.5517.2817.2817.28-10.00%2,300,462
Nov 24, 202519.2019.9018.9519.2019.20-1.29%42,925
Nov 21, 202519.5019.9919.0219.4519.45-1.02%265,719
Nov 20, 202519.3920.0418.9819.6519.651.87%179,051
Nov 19, 202519.4119.8119.0219.2919.29-0.62%1,064,192
Nov 18, 202519.0119.6018.9119.4119.411.62%106,234
Nov 17, 202519.9020.3518.9119.1019.10-1.55%46,522
Nov 14, 202518.5119.9918.5019.4019.402.16%781,637
Nov 13, 202519.7520.0017.7518.9918.99-0.05%65,071
Nov 12, 202518.6019.7718.6019.0019.00-2.71%230,234
Nov 11, 202519.3620.0919.0019.5319.53-2.30%63,716
Nov 10, 202520.0020.5017.6119.9919.992.15%470,458
Nov 7, 202519.1020.6819.1019.5719.57-1.51%21,920
Nov 6, 202519.9219.9919.0019.8719.87-0.25%18,360
Nov 5, 202520.1120.8019.8219.9219.92-0.90%42,349
Nov 4, 202520.8721.0019.6120.1020.10-2.24%32,154
Nov 3, 202519.7121.1519.5020.5620.561.53%86,675
Oct 31, 202519.0321.9919.0320.2520.251.30%1,216,018
Oct 30, 202520.0521.7019.5019.9919.99-3.43%88,012
Oct 29, 202520.3022.3220.0020.7020.702.02%363,400
Oct 28, 202520.1021.5020.1020.2920.29-1.07%165,029
Oct 27, 202520.2920.9719.0220.5120.511.08%160,321
Oct 24, 202522.0022.0020.1020.2920.29-9.09%227,214
Oct 23, 202523.0023.0021.6122.3222.32-2.62%130,832
Oct 22, 202523.1023.1922.1022.9222.92-0.35%125,585
Oct 21, 202523.3623.8022.9023.0023.00-1.46%526,734
Oct 20, 202522.0223.4021.5023.3423.345.61%683,202
Oct 17, 202522.5023.0021.5022.1022.10-2.26%600,005
Oct 16, 202521.8023.0521.3022.6122.613.53%443,191
Oct 15, 202521.6322.9821.5921.8421.841.06%491,019