Skip to main content
JS Bank Limited (PSX:JSBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.89
+0.11 (0.74%)
At close: Apr 28, 2026

JS Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.3015.3014.5014.7814.78-2.25%124,699
Apr 24, 202614.5715.2514.0515.1215.125.15%701,740
Apr 23, 202615.1215.3414.2814.3814.38-4.83%133,548
Apr 22, 202616.2916.3014.9015.1115.11-5.50%493,252
Apr 21, 202616.1916.3015.9515.9915.99-191,120
Apr 20, 202615.1016.4015.1015.9915.99-1.84%204,218
Apr 17, 202615.8616.8015.3016.2916.294.56%151,937
Apr 16, 202615.6316.0015.0515.5815.58-0.26%133,487
Apr 15, 202615.7016.2814.1115.6215.623.86%165,269
Apr 14, 202614.6015.4214.0615.0415.044.95%235,642
Apr 13, 202613.6614.5013.6614.3314.330.49%140,763
Apr 10, 202613.0014.2913.0014.2614.269.78%849,562
Apr 9, 202614.4414.4412.6512.9912.99-7.61%952,336
Apr 8, 202614.4914.9713.9014.0614.063.00%1,205,054
Apr 7, 202613.9313.9312.6313.6513.65-0.36%73,106
Apr 6, 202615.6015.8013.4313.7013.70-8.18%1,256,995
Apr 3, 202613.3014.9213.0314.9214.9210.03%284,515
Apr 2, 202612.5013.5611.5213.5613.569.98%991,189
Apr 1, 202611.9012.7511.9012.3312.336.38%903,282
Mar 31, 202610.1611.7210.1511.5911.598.83%147,630
Mar 30, 202611.5912.1010.4610.6510.65-7.79%259,839
Mar 27, 202611.5112.0911.3211.5511.55-2.20%180,172
Mar 26, 202612.0012.0011.1011.8111.81-1.50%78,137
Mar 25, 202612.4812.4811.4711.9911.99-0.08%432,856
Mar 24, 202612.0012.6911.6012.0012.00-416,252
Mar 19, 202613.2913.2911.9512.0012.00-6.03%107,914
Mar 18, 202612.0212.8712.0112.7712.776.42%1,537,143
Mar 17, 202612.7913.5011.9812.0012.00-4.23%1,549,117
Mar 16, 202612.8012.8012.0212.5312.53-1.73%40,200
Mar 13, 202613.8513.8512.4512.7512.750.55%4,965
Mar 12, 202612.5213.0012.2012.6812.681.28%42,029
Mar 11, 202612.4912.9412.3012.5212.520.24%483,165
Mar 10, 202613.0013.0012.0012.4912.494.52%188,108
Mar 9, 202612.9014.2711.6711.9511.95-7.86%311,293
Mar 6, 202612.4313.2912.3012.9712.977.19%41,789
Mar 5, 202611.4912.1011.4912.1012.1010.00%415,614
Mar 4, 202611.1111.9910.2011.0011.00-1.43%719,851
Mar 3, 202611.2612.8011.0911.1611.16-9.42%570,722
Mar 2, 202612.3213.1012.3212.3212.32-10.01%310,134
Feb 27, 202613.8513.8513.0013.6913.69-1.16%162,670
Feb 26, 202614.0014.4013.5813.8513.852.21%134,530
Feb 25, 202614.9915.3913.5013.5513.55-9.67%280,071
Feb 24, 202615.9815.9814.2115.0015.00-0.46%55,426
Feb 23, 202617.4917.5015.0715.0715.07-9.98%710,087
Feb 20, 202617.2317.2315.2516.7416.74-0.77%32,186
Feb 19, 202616.5117.3016.5116.8716.87-0.24%53,064
Feb 18, 202617.6917.6916.5516.9116.914.58%67,403
Feb 17, 202616.9917.1715.5016.1716.17-3.12%397,880
Feb 16, 202617.4917.4916.5016.6916.69-4.57%112,707
Feb 13, 202617.3617.7017.0017.4917.490.75%48,771
Feb 12, 202617.5117.8017.3117.3617.36-2.20%13,437
Feb 11, 202617.5017.8817.5017.7517.750.80%73,593
Feb 10, 202617.8217.9617.5017.6117.61-1.23%75,618
Feb 9, 202617.7817.9716.5217.8317.830.28%275,608
Feb 6, 202617.8817.9917.5117.7817.78-0.56%69,646
Feb 4, 202617.9017.9317.6017.8817.880.85%16,365
Feb 3, 202617.9317.9317.5017.7317.731.14%156,108
Feb 2, 202617.7917.9517.0117.5317.531.51%76,234
Jan 30, 202617.6917.8017.0017.2717.271.59%163,708
Jan 29, 202617.5817.8916.2117.0017.00-5.03%112,546
Jan 28, 202617.5718.0017.0517.9017.90-0.22%177,538
Jan 27, 202618.1518.1517.5017.9417.940.17%34,544
Jan 26, 202617.7418.0017.7017.9117.910.96%125,695
Jan 23, 202617.9818.0017.7217.7417.74-1.39%274,475
Jan 22, 202618.1818.1817.6217.9917.99-0.06%447,809
Jan 21, 202617.9918.1017.5018.0018.000.45%501,048
Jan 20, 202618.0918.0917.5017.9217.921.53%354,661
Jan 19, 202618.0018.0017.4317.6517.65-0.68%363,902
Jan 16, 202618.3918.4016.0117.7717.770.11%134,104
Jan 15, 202617.7117.8317.3117.7517.75-86,404
Jan 14, 202617.8517.8517.5217.7517.75-0.39%560,846
Jan 13, 202617.5017.8917.5017.8217.821.08%236,767
Jan 12, 202617.5217.9017.4517.6317.630.06%639,062
Jan 9, 202618.1818.1817.5017.6217.62-1.78%596,605
Jan 8, 202617.9118.0017.9017.9417.94-0.50%262,964
Jan 7, 202618.2018.5018.0018.0318.030.28%159,206
Jan 6, 202618.0518.6017.9017.9817.98-0.17%496,528
Jan 5, 202617.5018.1817.5018.0118.013.45%938,938
Jan 2, 202617.2917.9717.0117.4117.411.28%1,859,145
Jan 1, 202617.4917.4916.5217.1917.191.90%252,973
Dec 31, 202516.8117.0016.8116.8716.87-1.58%344,978
Dec 30, 202517.0917.7016.5017.1417.143.00%790,481
Dec 29, 202516.6616.9916.5016.6416.640.42%121,249
Dec 26, 202517.1017.1016.5016.5716.57-2.01%116,986
Dec 24, 202516.6017.1816.4016.9116.91-0.47%344,151
Dec 23, 202516.7617.2516.7016.9916.990.06%34,140
Dec 22, 202516.9117.4816.7516.9816.980.41%209,270
Dec 19, 202517.1817.1916.3916.9116.91-0.59%120,693
Dec 18, 202517.0017.3016.9717.0117.010.06%796,144
Dec 17, 202517.0018.7516.7017.0017.00-0.76%821,262
Dec 16, 202516.5217.4016.4017.1317.133.57%219,538
Dec 15, 202516.7016.8916.4916.5416.54-0.54%161,332
Dec 12, 202516.7416.8916.2016.6316.63-0.60%218,972
Dec 11, 202517.0017.0016.5916.7316.73-1.30%83,925
Dec 10, 202517.0917.1016.9416.9516.95-0.82%817,439
Dec 9, 202517.0917.1516.7617.0917.090.71%248,892
Dec 8, 202516.7317.0016.7216.9716.97-0.41%86,484
Dec 5, 202517.0017.2016.5617.0417.040.12%290,169
Dec 4, 202517.0017.7516.5017.0217.020.35%895,135
Dec 3, 202516.9916.9916.7516.9616.960.53%74,454