Skip to main content
Lucky Core Industries Limited (PSX:LCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
221.34
-0.67 (-0.30%)
At close: Mar 5, 2026

Lucky Core Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026222.00225.00219.00221.34221.34-0.30%159,078
Mar 4, 2026221.00225.00217.00222.01222.011.39%203,761
Mar 3, 2026211.00226.15211.00218.97218.97-2.75%300,506
Mar 2, 2026226.00241.00225.16225.16225.16-10.00%168,778
Feb 27, 2026245.00251.20242.01250.18250.181.07%47,501
Feb 26, 2026247.95250.01241.52247.53247.530.89%57,336
Feb 25, 2026250.99251.00241.10245.35245.35-1.58%58,267
Feb 24, 2026253.98253.98241.00249.28249.28-1.13%53,968
Feb 23, 2026255.25259.00251.48252.14252.14-2.80%123,499
Feb 20, 2026261.50263.00256.00259.39259.39-0.69%264,010
Feb 19, 2026267.00267.00260.00261.19261.19-1.82%42,180
Feb 18, 2026263.43268.97262.00266.02266.020.98%182,565
Feb 17, 2026265.97267.89261.01263.43263.43-0.64%38,741
Feb 16, 2026270.98271.97263.00265.12265.12-2.15%88,123
Feb 13, 2026271.81272.00265.12270.95270.95-0.31%47,384
Feb 12, 2026273.00273.50269.00271.80271.800.25%71,522
Feb 11, 2026262.25273.00260.50271.12271.123.42%107,373
Feb 10, 2026263.14267.00256.00262.15262.15-0.38%96,701
Feb 9, 2026268.10269.98260.00263.14263.14-1.75%114,098
Feb 6, 2026272.01272.01267.00267.84267.84-1.53%87,654
Feb 4, 2026273.99274.90271.50272.01272.01-1.78%88,728
Feb 3, 2026273.03280.97273.03276.95271.701.44%272,539
Feb 2, 2026277.50281.93265.11273.03267.85-1.58%416,167
Jan 30, 2026279.95280.99276.00277.41272.15-0.41%170,780
Jan 29, 2026282.45282.99276.00278.56273.28-1.38%356,019
Jan 28, 2026289.01289.01280.00282.45277.10-2.39%182,578
Jan 27, 2026298.00298.25288.01289.36283.87-3.13%275,055
Jan 26, 2026300.00302.00297.50298.70293.04-0.27%125,334
Jan 23, 2026301.00301.00295.00299.51293.830.16%113,502
Jan 22, 2026298.74301.50298.63299.02293.350.09%38,224
Jan 21, 2026302.99303.50298.50298.74293.08-1.28%147,847
Jan 20, 2026310.00310.00301.01302.62296.88-1.38%212,492
Jan 19, 2026299.00309.00299.00306.85301.033.06%384,698
Jan 16, 2026295.11298.98294.45297.74292.101.52%165,013
Jan 15, 2026295.00297.89292.51293.29287.73-1.06%112,311
Jan 14, 2026297.99298.99294.00296.44290.82-0.63%188,539
Jan 13, 2026300.00300.00297.00298.31292.66-0.56%173,732
Jan 12, 2026305.70305.70298.00300.00294.31-1.87%374,929
Jan 9, 2026306.00311.00304.03305.73299.930.18%610,213
Jan 8, 2026302.20307.00300.00305.19299.401.04%733,501
Jan 7, 2026303.70307.02301.10302.06296.33-0.55%770,654
Jan 6, 2026299.96306.00296.50303.72297.962.20%3,965,072
Jan 5, 2026295.00303.00295.00297.18291.551.14%1,100,597
Jan 2, 2026296.00297.90292.80293.82288.250.15%218,197
Jan 1, 2026290.50296.50288.00293.37287.811.74%199,906
Dec 31, 2025287.66290.48286.95288.34282.870.24%93,250
Dec 30, 2025288.80288.80286.80287.66282.21-0.03%82,391
Dec 29, 2025288.00288.99287.00287.76282.310.02%61,196
Dec 26, 2025288.99288.99287.05287.71282.26-0.05%38,793
Dec 24, 2025289.90289.90287.05287.86282.40-0.07%35,802
Dec 23, 2025290.30291.19287.01288.06282.60-0.29%61,524
Dec 22, 2025290.00292.38288.75288.89283.41-0.05%89,630
Dec 19, 2025290.99291.00288.50289.04283.56-0.24%86,619
Dec 18, 2025288.00290.00288.00289.73284.240.27%59,938
Dec 17, 2025289.50289.50288.51288.95283.47-0.34%73,080
Dec 16, 2025293.00293.00289.50289.95284.45-1.04%173,316
Dec 15, 2025293.51294.89291.75293.01287.46-0.11%90,593
Dec 12, 2025295.00295.98293.00293.33287.770.07%98,903
Dec 11, 2025294.99296.49292.96293.13287.57-0.31%153,541
Dec 10, 2025297.10298.90293.75294.04288.47-0.96%241,129
Dec 9, 2025296.11299.00296.00296.90291.270.15%105,267
Dec 8, 2025297.00299.98296.00296.47290.850.08%90,512
Dec 5, 2025302.99303.00295.50296.22290.60-0.88%312,303
Dec 4, 2025298.20302.50297.55298.84293.180.55%117,555
Dec 3, 2025302.16302.99296.00297.20291.57-1.64%259,508
Dec 2, 2025304.00304.00301.65302.16296.430.04%106,075
Dec 1, 2025304.50304.50301.90302.04296.31-0.73%149,601
Nov 28, 2025304.00309.99302.80304.26298.490.42%85,248
Nov 27, 2025303.01304.95302.06302.98297.240.20%31,966
Nov 26, 2025307.00307.00301.25302.37296.64-0.29%42,130
Nov 25, 2025306.99307.49301.50303.25297.50-1.22%160,011
Nov 24, 2025306.00307.49304.90306.99301.170.35%22,566
Nov 21, 2025307.50307.50305.32305.91300.11-0.03%14,179
Nov 20, 2025306.00307.99305.25305.99300.190.01%13,362
Nov 19, 2025305.00310.00305.00305.95300.150.46%71,201
Nov 18, 2025306.89306.89304.00304.56298.79-0.31%17,580
Nov 17, 2025307.00307.00304.10305.50299.71-0.10%20,062
Nov 14, 2025305.00306.50304.10305.81300.010.33%9,848
Nov 13, 2025304.41307.99304.00304.79299.010.13%21,110
Nov 12, 2025306.05306.80304.00304.40298.63-0.88%36,065
Nov 11, 2025306.26310.00305.00307.10301.28-0.06%81,924
Nov 10, 2025305.50309.99305.50307.28301.460.66%38,993
Nov 7, 2025302.00306.00301.65305.28299.490.40%21,753
Nov 6, 2025304.90305.99301.00304.06298.30-0.11%26,512
Nov 5, 2025309.70309.95301.00304.41298.64-0.59%38,793
Nov 4, 2025310.25312.00305.00306.23300.42-0.63%34,714
Nov 3, 2025305.00310.00304.00308.18302.341.70%80,946
Oct 31, 2025302.00304.89299.90303.02297.281.23%114,979
Oct 30, 2025302.01306.44297.05299.34293.67-0.84%143,753
Oct 29, 2025305.60305.90301.10301.88296.16-1.21%85,989
Oct 28, 2025305.03309.88305.00305.57299.78-1.02%59,428
Oct 27, 2025316.00316.00307.10308.72302.87-1.04%66,857
Oct 24, 2025317.50317.50305.00311.98306.07-1.90%84,444
Oct 23, 2025323.95323.95317.50318.01311.98-0.53%73,967
Oct 22, 2025318.02326.00317.09319.71313.650.27%163,496
Oct 21, 2025318.01320.16317.01318.84312.800.41%37,036
Oct 20, 2025322.00323.00315.02317.53311.51-0.54%87,857
Oct 17, 2025318.00323.00315.10319.24313.190.34%61,374
Oct 16, 2025325.00326.50317.10318.17312.14-1.80%141,448
Oct 15, 2025326.40327.40323.00324.01317.87-0.28%88,263