Skip to main content
Lucky Core Industries Limited (PSX:LCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
296.22
-2.62 (-0.88%)
At close: Dec 5, 2025

Lucky Core Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025302.99303.00295.50296.22296.22-0.88%312,303
Dec 4, 2025298.20302.50297.55298.84298.840.55%117,555
Dec 3, 2025302.16302.99296.00297.20297.20-1.64%259,508
Dec 2, 2025304.00304.00301.65302.16302.160.04%106,075
Dec 1, 2025304.50304.50301.90302.04302.04-0.73%149,601
Nov 28, 2025304.00309.99302.80304.26304.260.42%85,248
Nov 27, 2025303.01304.95302.06302.98302.980.20%31,966
Nov 26, 2025307.00307.00301.25302.37302.37-0.29%42,130
Nov 25, 2025306.99307.49301.50303.25303.25-1.22%160,011
Nov 24, 2025306.00307.49304.90306.99306.990.35%22,566
Nov 21, 2025307.50307.50305.32305.91305.91-0.03%14,179
Nov 20, 2025306.00307.99305.25305.99305.990.01%13,362
Nov 19, 2025305.00310.00305.00305.95305.950.46%71,201
Nov 18, 2025306.89306.89304.00304.56304.56-0.31%17,580
Nov 17, 2025307.00307.00304.10305.50305.50-0.10%20,062
Nov 14, 2025305.00306.50304.10305.81305.810.33%9,848
Nov 13, 2025304.41307.99304.00304.79304.790.13%21,110
Nov 12, 2025306.05306.80304.00304.40304.40-0.88%36,065
Nov 11, 2025306.26310.00305.00307.10307.10-0.06%81,924
Nov 10, 2025305.50309.99305.50307.28307.280.66%38,993
Nov 7, 2025302.00306.00301.65305.28305.280.40%21,753
Nov 6, 2025304.90305.99301.00304.06304.06-0.11%26,512
Nov 5, 2025309.70309.95301.00304.41304.41-0.59%38,793
Nov 4, 2025310.25312.00305.00306.23306.23-0.63%34,714
Nov 3, 2025305.00310.00304.00308.18308.181.70%80,946
Oct 31, 2025302.00304.89299.90303.02303.021.23%114,979
Oct 30, 2025302.01306.44297.05299.34299.34-0.84%143,753
Oct 29, 2025305.60305.90301.10301.88301.88-1.21%85,989
Oct 28, 2025305.03309.88305.00305.57305.57-1.02%59,428
Oct 27, 2025316.00316.00307.10308.72308.72-1.04%66,857
Oct 24, 2025317.50317.50305.00311.98311.98-1.90%84,444
Oct 23, 2025323.95323.95317.50318.01318.01-0.53%73,967
Oct 22, 2025318.02326.00317.09319.71319.710.27%163,496
Oct 21, 2025318.01320.16317.01318.84318.840.41%37,036
Oct 20, 2025322.00323.00315.02317.53317.53-0.54%87,857
Oct 17, 2025318.00323.00315.10319.24319.240.34%61,374
Oct 16, 2025325.00326.50317.10318.17318.17-1.80%141,448
Oct 15, 2025326.40327.40323.00324.01324.01-0.28%88,263
Oct 14, 2025314.00327.87314.00324.91324.914.24%127,375
Oct 13, 2025320.00320.00310.51311.70311.70-2.75%161,215
Oct 10, 2025319.00324.44319.00320.51320.51-0.63%87,060
Oct 9, 2025322.57325.97320.20322.54322.540.02%55,522
Oct 8, 2025327.00327.00320.00322.48322.48-1.16%100,368
Oct 7, 2025327.00330.97325.82326.28326.28-0.34%82,358
Oct 6, 2025331.25333.00326.03327.39327.39-1.14%128,737
Oct 3, 2025333.00342.22325.66331.18331.18-0.49%539,272
Oct 2, 2025332.69335.00328.01332.82332.821.15%1,561,568
Oct 1, 2025338.90338.90328.02329.05329.05-1.85%434,583
Sep 30, 2025331.98341.90327.90335.26335.261.65%182,218
Sep 29, 2025330.98331.95325.00329.83329.830.35%134,437
Sep 26, 2025331.00332.50327.00328.68328.68-0.66%119,933
Sep 25, 2025326.40331.90325.50330.88330.881.00%122,785
Sep 24, 2025333.00333.00326.05327.61327.61-0.16%134,707
Sep 23, 2025328.00335.00324.20328.13328.130.92%407,322
Sep 22, 2025335.00335.98324.00325.15325.15-2.84%315,944
Sep 19, 2025338.99340.00330.00334.67334.67-1.27%246,318
Sep 18, 2025339.00340.00337.00338.99338.99-1.72%159,585
Sep 17, 2025345.00347.99340.72344.92338.720.20%351,258
Sep 16, 2025349.00349.00340.10344.23338.04-0.33%179,539
Sep 15, 2025343.90349.70333.11345.36339.150.81%329,574
Sep 12, 2025350.50351.00340.10342.59336.43-2.13%235,418
Sep 11, 2025347.90364.00345.60350.04343.754.82%1,769,585
Sep 10, 2025302.99333.93299.00333.93327.9310.00%1,206,696
Sep 9, 2025311.90311.90302.00303.57298.11-2.67%460,264
Sep 8, 2025318.00318.00310.65311.91306.30-1.55%318,439
Sep 5, 2025321.00322.00316.00316.83311.13-0.64%220,429
Sep 4, 2025324.00325.00318.00318.86313.13-1.21%240,217
Sep 3, 2025326.00327.99322.00322.75316.95-1.20%246,367
Sep 2, 2025328.00328.00325.25326.68320.81-0.47%106,100
Sep 1, 2025330.25332.00327.79328.23322.33-0.18%129,898
Aug 29, 2025325.00333.00325.00328.82322.910.74%168,404
Aug 28, 2025326.50327.97321.12326.39320.52-0.03%70,742
Aug 27, 2025336.00337.00325.00326.50320.63-2.94%164,406
Aug 26, 2025338.00338.00336.00336.39330.34-0.38%82,627
Aug 25, 2025342.00342.00337.00337.69331.62-0.98%86,088
Aug 22, 2025346.56350.00338.00341.03334.90-1.60%140,256
Aug 21, 2025349.00350.55341.00346.56340.33-0.55%194,806
Aug 20, 2025355.00355.50348.00348.46342.20-1.40%227,689
Aug 19, 2025360.00360.00352.10353.41347.06-0.25%325,425
Aug 18, 2025358.01361.50353.76354.28347.91-0.91%201,453
Aug 15, 2025360.00362.00357.00357.55351.120.05%129,827
Aug 13, 2025360.00360.99356.00357.38350.960.10%155,313
Aug 12, 2025361.00361.00356.10357.01350.59-0.48%136,179
Aug 11, 2025358.00362.85356.00358.72352.270.75%59,505
Aug 8, 2025361.25365.98355.50356.04349.64-1.43%119,537
Aug 7, 2025361.70366.99361.00361.22354.73-0.12%77,943
Aug 6, 2025370.00374.99360.00361.66355.16-2.24%185,428
Aug 5, 2025375.36377.88369.50369.93363.28-1.49%102,765
Aug 4, 2025372.25376.90370.10375.52368.771.02%74,958
Aug 1, 2025384.95384.95368.10371.71365.03-2.67%97,588
Jul 31, 2025395.50396.00380.00381.90375.04-1.17%78,888
Jul 30, 2025380.65391.90377.00386.41379.461.73%166,130
Jul 29, 2025377.00383.99375.00379.85373.021.14%217,277
Jul 28, 2025370.00378.00365.00375.58368.832.95%138,111
Jul 25, 2025366.00366.00360.00364.83358.271.22%45,594
Jul 24, 2025362.13364.90360.00360.42353.94-0.46%52,788
Jul 23, 2025370.00371.89361.00362.07355.56-1.57%89,415
Jul 22, 2025371.00372.75367.00367.84361.23-0.31%124,136
Jul 21, 2025370.00376.00365.00368.98362.352.50%240,655
Jul 18, 2025358.00368.00356.40359.97353.500.58%136,690