Skip to main content
Lucky Core Industries Limited (PSX:LCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
239.74
-10.17 (-4.07%)
At close: Apr 28, 2026

Lucky Core Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026245.00245.00238.11239.74239.74-4.07%223,921
Apr 27, 2026255.05255.05249.00249.91249.910.13%96,277
Apr 24, 2026246.00251.49244.00249.59249.591.13%64,262
Apr 23, 2026244.01250.00242.00246.79246.790.33%42,259
Apr 22, 2026245.10247.50245.00245.97245.97-0.03%42,135
Apr 21, 2026244.90248.40244.90246.05246.050.82%59,755
Apr 20, 2026247.00251.53240.00244.06244.06-1.58%92,613
Apr 17, 2026244.00250.00242.00247.97247.972.62%100,674
Apr 16, 2026241.99245.00239.51241.64241.640.12%81,213
Apr 15, 2026243.01248.00241.00241.34241.340.20%106,249
Apr 14, 2026233.11244.00230.00240.87240.873.81%106,633
Apr 13, 2026231.01236.00231.00232.04232.04-3.85%48,413
Apr 10, 2026241.00243.99240.66241.34241.340.28%44,513
Apr 9, 2026248.00248.00237.05240.66240.66-3.03%88,447
Apr 8, 2026235.00249.75230.01248.18248.189.19%219,748
Apr 7, 2026227.00235.00224.50227.30227.300.14%85,777
Apr 6, 2026226.01228.97225.01226.99226.99-0.69%32,888
Apr 3, 2026224.99229.00223.05228.57228.57-0.36%26,134
Apr 2, 2026232.16233.80226.99229.39229.39-2.00%19,494
Apr 1, 2026234.50240.00230.00234.06234.060.70%74,872
Mar 31, 2026227.00235.00225.11232.44232.443.74%74,498
Mar 30, 2026228.65229.90220.00224.07224.07-2.00%91,983
Mar 27, 2026229.69231.00226.00228.65228.65-0.48%28,111
Mar 26, 2026229.99233.99226.21229.76229.76-0.22%29,834
Mar 25, 2026224.90234.98224.50230.26230.262.46%37,549
Mar 24, 2026226.70226.70222.55224.73224.731.16%31,170
Mar 19, 2026222.00222.50220.00222.16222.16-0.31%25,368
Mar 18, 2026224.00224.74221.10222.86222.86-0.18%39,708
Mar 17, 2026224.85224.85219.10223.26223.261.16%162,926
Mar 16, 2026220.10228.00220.00220.69220.69-2.10%58,270
Mar 13, 2026225.90227.98223.00225.43225.43-0.20%8,087
Mar 12, 2026234.95234.95224.00225.89225.89-3.12%49,485
Mar 11, 2026232.02236.90232.00233.17233.170.97%24,769
Mar 10, 2026226.00240.00224.00230.94230.943.55%60,352
Mar 9, 2026220.00225.00201.17223.02223.02-0.22%224,371
Mar 6, 2026221.34225.00220.01223.52223.520.98%92,497
Mar 5, 2026222.00225.00219.00221.34221.34-0.30%159,078
Mar 4, 2026221.00225.00217.00222.01222.011.39%203,761
Mar 3, 2026211.00226.15211.00218.97218.97-2.75%300,506
Mar 2, 2026226.00241.00225.16225.16225.16-10.00%168,778
Feb 27, 2026245.00251.20242.01250.18250.181.07%47,501
Feb 26, 2026247.95250.01241.52247.53247.530.89%57,336
Feb 25, 2026250.99251.00241.10245.35245.35-1.58%58,267
Feb 24, 2026253.98253.98241.00249.28249.28-1.13%53,968
Feb 23, 2026255.25259.00251.48252.14252.14-2.80%123,499
Feb 20, 2026261.50263.00256.00259.39259.39-0.69%264,010
Feb 19, 2026267.00267.00260.00261.19261.19-1.82%42,180
Feb 18, 2026263.43268.97262.00266.02266.020.98%182,565
Feb 17, 2026265.97267.89261.01263.43263.43-0.64%38,741
Feb 16, 2026270.98271.97263.00265.12265.12-2.15%88,123
Feb 13, 2026271.81272.00265.12270.95270.95-0.31%47,384
Feb 12, 2026273.00273.50269.00271.80271.800.25%71,522
Feb 11, 2026262.25273.00260.50271.12271.123.42%107,373
Feb 10, 2026263.14267.00256.00262.15262.15-0.38%96,701
Feb 9, 2026268.10269.98260.00263.14263.14-1.75%114,098
Feb 6, 2026272.01272.01267.00267.84267.84-1.53%87,654
Feb 4, 2026273.99274.90271.50272.01272.01-1.78%88,728
Feb 3, 2026273.03280.97273.03276.95271.701.44%272,539
Feb 2, 2026277.50281.93265.11273.03267.85-1.58%416,167
Jan 30, 2026279.95280.99276.00277.41272.15-0.41%170,780
Jan 29, 2026282.45282.99276.00278.56273.28-1.38%356,019
Jan 28, 2026289.01289.01280.00282.45277.10-2.39%182,578
Jan 27, 2026298.00298.25288.01289.36283.87-3.13%275,055
Jan 26, 2026300.00302.00297.50298.70293.04-0.27%125,334
Jan 23, 2026301.00301.00295.00299.51293.830.16%113,502
Jan 22, 2026298.74301.50298.63299.02293.350.09%38,224
Jan 21, 2026302.99303.50298.50298.74293.08-1.28%147,847
Jan 20, 2026310.00310.00301.01302.62296.88-1.38%212,492
Jan 19, 2026299.00309.00299.00306.85301.033.06%384,698
Jan 16, 2026295.11298.98294.45297.74292.101.52%165,013
Jan 15, 2026295.00297.89292.51293.29287.73-1.06%112,311
Jan 14, 2026297.99298.99294.00296.44290.82-0.63%188,539
Jan 13, 2026300.00300.00297.00298.31292.66-0.56%173,732
Jan 12, 2026305.70305.70298.00300.00294.31-1.87%374,929
Jan 9, 2026306.00311.00304.03305.73299.930.18%610,213
Jan 8, 2026302.20307.00300.00305.19299.401.04%733,501
Jan 7, 2026303.70307.02301.10302.06296.33-0.55%770,654
Jan 6, 2026299.96306.00296.50303.72297.962.20%3,965,072
Jan 5, 2026295.00303.00295.00297.18291.551.14%1,100,597
Jan 2, 2026296.00297.90292.80293.82288.250.15%218,197
Jan 1, 2026290.50296.50288.00293.37287.811.74%199,906
Dec 31, 2025287.66290.48286.95288.34282.870.24%93,250
Dec 30, 2025288.80288.80286.80287.66282.21-0.03%82,391
Dec 29, 2025288.00288.99287.00287.76282.310.02%61,196
Dec 26, 2025288.99288.99287.05287.71282.26-0.05%38,793
Dec 24, 2025289.90289.90287.05287.86282.40-0.07%35,802
Dec 23, 2025290.30291.19287.01288.06282.60-0.29%61,524
Dec 22, 2025290.00292.38288.75288.89283.41-0.05%89,630
Dec 19, 2025290.99291.00288.50289.04283.56-0.24%86,619
Dec 18, 2025288.00290.00288.00289.73284.240.27%59,938
Dec 17, 2025289.50289.50288.51288.95283.47-0.34%73,080
Dec 16, 2025293.00293.00289.50289.95284.45-1.04%173,316
Dec 15, 2025293.51294.89291.75293.01287.46-0.11%90,593
Dec 12, 2025295.00295.98293.00293.33287.770.07%98,903
Dec 11, 2025294.99296.49292.96293.13287.57-0.31%153,541
Dec 10, 2025297.10298.90293.75294.04288.47-0.96%241,129
Dec 9, 2025296.11299.00296.00296.90291.270.15%105,267
Dec 8, 2025297.00299.98296.00296.47290.850.08%90,512
Dec 5, 2025302.99303.00295.50296.22290.60-0.88%312,303
Dec 4, 2025298.20302.50297.55298.84293.180.55%117,555