Leather Up Limited (PSX:LEUL)
Pakistan
· Delayed Price · Currency is PKR 50.08
-2.17 (-4.15%)
At close: Dec 5, 2025
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.50 | 53.00 | 48.75 | 50.08 | 50.08 | -4.15% | 5,621 |
| Dec 4, 2025 | 49.36 | 52.46 | 49.36 | 52.25 | 52.25 | 4.29% | 3,011 |
| Dec 3, 2025 | 53.60 | 53.60 | 49.41 | 50.10 | 50.10 | - | 470 |
| Dec 2, 2025 | 53.00 | 53.00 | 50.00 | 50.10 | 50.10 | - | 100 |
| Dec 1, 2025 | 50.02 | 54.95 | 50.01 | 50.10 | 50.10 | -0.46% | 18,695 |
| Nov 28, 2025 | 49.44 | 54.00 | 49.44 | 50.33 | 50.33 | -4.59% | 9,931 |
| Nov 27, 2025 | 53.80 | 55.99 | 52.40 | 52.75 | 52.75 | -1.73% | 25,470 |
| Nov 26, 2025 | 52.24 | 56.66 | 51.80 | 53.68 | 53.68 | 4.21% | 140,630 |
| Nov 25, 2025 | 50.50 | 52.95 | 49.99 | 51.51 | 51.51 | 5.08% | 13,778 |
| Nov 24, 2025 | 49.99 | 50.00 | 49.00 | 49.02 | 49.02 | -1.13% | 6,960 |
| Nov 21, 2025 | 51.50 | 54.49 | 48.66 | 49.58 | 49.58 | -1.76% | 11,723 |
| Nov 20, 2025 | 47.50 | 50.78 | 47.50 | 50.47 | 50.47 | 9.29% | 17,743 |
| Nov 19, 2025 | 47.40 | 47.50 | 46.00 | 46.18 | 46.18 | -1.77% | 1,218 |
| Nov 18, 2025 | 48.80 | 48.80 | 45.10 | 47.01 | 47.01 | -3.73% | 11,171 |
| Nov 17, 2025 | 45.52 | 48.99 | 45.52 | 48.83 | 48.83 | 1.71% | 5,571 |
| Nov 14, 2025 | 48.99 | 52.00 | 48.00 | 48.01 | 48.01 | 0.44% | 7,812 |
| Nov 13, 2025 | 48.38 | 49.50 | 47.00 | 47.80 | 47.80 | -1.20% | 3,356 |
| Nov 12, 2025 | 46.99 | 50.00 | 42.30 | 48.38 | 48.38 | 5.63% | 48,845 |
| Nov 11, 2025 | 47.99 | 47.99 | 45.80 | 45.80 | 45.80 | -1.51% | 1,856 |
| Nov 10, 2025 | 44.00 | 47.49 | 44.00 | 46.50 | 46.50 | 6.53% | 5,865 |
| Nov 7, 2025 | 45.72 | 46.00 | 41.15 | 43.65 | 43.65 | -2.85% | 4,212 |
| Nov 6, 2025 | 45.98 | 45.98 | 44.00 | 44.93 | 44.93 | -0.60% | 7,292 |
| Nov 5, 2025 | 46.50 | 46.50 | 44.55 | 45.20 | 45.20 | -0.88% | 710 |
| Nov 4, 2025 | 44.05 | 46.00 | 44.00 | 45.60 | 45.60 | 3.61% | 5,127 |
| Nov 3, 2025 | 46.64 | 46.64 | 44.01 | 44.01 | 44.01 | -2.72% | 950 |
| Oct 31, 2025 | 46.70 | 46.70 | 45.10 | 45.24 | 45.24 | 1.66% | 957 |
| Oct 30, 2025 | 46.97 | 46.97 | 43.10 | 44.50 | 44.50 | -5.26% | 5,089 |
| Oct 29, 2025 | 47.00 | 48.00 | 46.10 | 46.97 | 46.97 | -0.04% | 5,306 |
| Oct 28, 2025 | 47.00 | 48.00 | 46.99 | 46.99 | 46.99 | 1.03% | 2,548 |
| Oct 27, 2025 | 49.10 | 49.10 | 45.50 | 46.51 | 46.51 | -2.72% | 8,333 |
| Oct 24, 2025 | 47.90 | 50.00 | 46.60 | 47.81 | 47.81 | -2.35% | 662 |
| Oct 23, 2025 | 51.00 | 51.00 | 48.05 | 48.96 | 48.96 | -2.28% | 6,303 |
| Oct 22, 2025 | 51.58 | 51.58 | 50.00 | 50.10 | 50.10 | -2.87% | 5,133 |
| Oct 21, 2025 | 54.00 | 54.00 | 51.00 | 51.58 | 51.58 | - | 384 |
| Oct 20, 2025 | 52.60 | 55.00 | 51.00 | 51.58 | 51.58 | -1.32% | 15,931 |
| Oct 17, 2025 | 48.75 | 52.27 | 47.02 | 52.27 | 52.27 | 10.00% | 35,911 |
| Oct 16, 2025 | 47.01 | 49.49 | 47.01 | 47.52 | 47.52 | -3.34% | 2,264 |
| Oct 15, 2025 | 48.75 | 49.75 | 46.02 | 49.16 | 49.16 | 0.76% | 20,594 |
| Oct 14, 2025 | 46.85 | 49.88 | 44.16 | 48.79 | 48.79 | 4.14% | 13,058 |
| Oct 13, 2025 | 41.75 | 47.00 | 41.75 | 46.85 | 46.85 | 1.54% | 7,568 |
| Oct 10, 2025 | 45.85 | 48.50 | 45.01 | 46.14 | 46.14 | 0.68% | 4,349 |
| Oct 9, 2025 | 47.98 | 47.98 | 45.00 | 45.83 | 45.83 | -0.67% | 2,637 |
| Oct 8, 2025 | 48.00 | 49.00 | 43.52 | 46.14 | 46.14 | -0.06% | 6,534 |
| Oct 7, 2025 | 48.50 | 48.50 | 45.14 | 46.17 | 46.17 | -2.88% | 3,462 |
| Oct 6, 2025 | 49.50 | 49.50 | 47.50 | 47.54 | 47.54 | -3.00% | 5,417 |
| Oct 3, 2025 | 46.30 | 51.00 | 46.25 | 49.01 | 49.01 | 0.18% | 28,031 |
| Oct 2, 2025 | 46.75 | 50.85 | 46.01 | 48.92 | 48.92 | 4.64% | 22,178 |
| Oct 1, 2025 | 48.99 | 48.99 | 46.00 | 46.75 | 46.75 | -5.33% | 17,113 |
| Sep 30, 2025 | 49.65 | 49.65 | 46.81 | 49.38 | 49.38 | -0.62% | 6,408 |
| Sep 29, 2025 | 47.60 | 50.00 | 47.50 | 49.69 | 49.69 | 2.45% | 23,317 |
| Sep 26, 2025 | 47.10 | 49.59 | 47.06 | 48.50 | 48.50 | 1.15% | 4,601 |
| Sep 25, 2025 | 51.30 | 51.30 | 47.12 | 47.95 | 47.95 | -4.62% | 11,003 |
| Sep 24, 2025 | 48.55 | 51.88 | 48.55 | 50.27 | 50.27 | 0.02% | 7,533 |
| Sep 23, 2025 | 55.90 | 55.90 | 48.60 | 50.26 | 50.26 | -6.74% | 75,527 |
| Sep 22, 2025 | 50.95 | 56.35 | 50.95 | 53.89 | 53.89 | 4.64% | 14,930 |
| Sep 19, 2025 | 52.19 | 52.90 | 50.52 | 51.50 | 51.50 | 0.49% | 8,764 |
| Sep 18, 2025 | 50.00 | 52.45 | 50.00 | 51.25 | 51.25 | 1.32% | 19,648 |
| Sep 17, 2025 | 53.99 | 53.99 | 50.00 | 50.58 | 50.58 | -4.87% | 43,150 |
| Sep 16, 2025 | 55.75 | 55.75 | 50.01 | 53.17 | 53.17 | 2.23% | 96,381 |
| Sep 15, 2025 | 49.80 | 52.01 | 46.90 | 52.01 | 52.01 | 10.00% | 176,362 |
| Sep 12, 2025 | 43.80 | 47.28 | 43.55 | 47.28 | 47.28 | 10.00% | 145,541 |
| Sep 11, 2025 | 42.99 | 43.20 | 41.90 | 42.98 | 42.98 | 3.12% | 31,444 |
| Sep 10, 2025 | 43.00 | 43.00 | 41.50 | 41.68 | 41.68 | 0.19% | 33,593 |
| Sep 9, 2025 | 40.56 | 45.45 | 40.56 | 41.60 | 41.60 | -2.35% | 72,054 |
| Sep 8, 2025 | 46.00 | 46.20 | 42.50 | 42.60 | 42.60 | -7.37% | 84,016 |
| Sep 5, 2025 | 49.00 | 49.50 | 45.05 | 45.99 | 45.99 | -2.91% | 106,900 |
| Sep 4, 2025 | 48.30 | 49.80 | 45.25 | 47.37 | 47.37 | -1.93% | 22,219 |
| Sep 3, 2025 | 47.15 | 50.95 | 47.00 | 48.30 | 48.30 | -1.59% | 50,172 |
| Sep 2, 2025 | 51.90 | 55.98 | 48.00 | 49.08 | 49.08 | -3.56% | 165,447 |
| Sep 1, 2025 | 51.99 | 51.99 | 46.50 | 50.89 | 50.89 | -0.90% | 11,958 |
| Aug 29, 2025 | 48.78 | 51.97 | 48.00 | 51.35 | 51.35 | 4.29% | 22,867 |
| Aug 28, 2025 | 47.89 | 49.95 | 46.00 | 49.24 | 49.24 | 1.95% | 30,489 |
| Aug 27, 2025 | 48.61 | 52.95 | 48.30 | 48.30 | 48.30 | -10.01% | 116,074 |
| Aug 26, 2025 | 59.39 | 59.39 | 53.67 | 53.67 | 53.67 | -9.99% | 155,446 |
| Aug 25, 2025 | 72.68 | 72.68 | 59.46 | 59.63 | 59.63 | -9.75% | 186,140 |
| Aug 22, 2025 | 66.07 | 66.07 | 63.00 | 66.07 | 66.07 | 10.01% | 118,425 |
| Aug 21, 2025 | 55.01 | 60.06 | 55.00 | 60.06 | 60.06 | 10.00% | 60,686 |
| Aug 20, 2025 | 49.85 | 54.60 | 49.85 | 54.60 | 54.60 | 9.99% | 54,252 |
| Aug 19, 2025 | 43.01 | 49.64 | 43.01 | 49.64 | 49.64 | 9.99% | 47,889 |
| Aug 18, 2025 | 47.66 | 47.66 | 44.50 | 45.13 | 45.13 | -5.31% | 21,600 |
| Aug 15, 2025 | 47.20 | 51.89 | 45.16 | 47.66 | 47.66 | 1.04% | 41,142 |
| Aug 13, 2025 | 42.10 | 47.33 | 40.13 | 47.17 | 47.17 | 9.62% | 44,876 |
| Aug 12, 2025 | 39.20 | 43.23 | 39.20 | 43.03 | 43.03 | 9.49% | 11,946 |
| Aug 11, 2025 | 43.80 | 43.80 | 37.50 | 39.30 | 39.30 | -1.77% | 4,396 |
| Aug 8, 2025 | 43.99 | 45.40 | 39.00 | 40.01 | 40.01 | -3.91% | 2,995 |
| Aug 7, 2025 | 41.11 | 43.75 | 41.11 | 41.64 | 41.64 | -2.62% | 4,966 |
| Aug 6, 2025 | 45.00 | 46.85 | 41.02 | 42.76 | 42.76 | -2.46% | 13,179 |
| Aug 5, 2025 | 44.00 | 47.68 | 43.51 | 43.84 | 43.84 | 0.16% | 5,400 |
| Aug 4, 2025 | 43.01 | 48.89 | 43.01 | 43.77 | 43.77 | -3.70% | 37,005 |
| Aug 1, 2025 | 46.99 | 46.99 | 43.02 | 45.45 | 45.45 | -0.02% | 3,316 |
| Jul 31, 2025 | 47.79 | 47.79 | 45.00 | 45.46 | 45.46 | -0.96% | 1,640 |
| Jul 30, 2025 | 48.90 | 48.90 | 45.48 | 45.90 | 45.90 | -0.07% | 5,324 |
| Jul 29, 2025 | 45.44 | 49.00 | 45.44 | 45.93 | 45.93 | 1.08% | 6,140 |
| Jul 28, 2025 | 48.02 | 48.02 | 44.01 | 45.44 | 45.44 | -5.37% | 18,838 |
| Jul 25, 2025 | 49.68 | 51.60 | 46.54 | 48.02 | 48.02 | -3.34% | 7,503 |
| Jul 24, 2025 | 54.80 | 56.00 | 49.00 | 49.68 | 49.68 | -6.14% | 36,923 |
| Jul 23, 2025 | 49.86 | 54.52 | 49.00 | 52.93 | 52.93 | 6.80% | 66,552 |
| Jul 22, 2025 | 49.00 | 49.56 | 47.81 | 49.56 | 49.56 | 10.01% | 55,106 |
| Jul 21, 2025 | 44.00 | 46.99 | 43.07 | 45.05 | 45.05 | 4.77% | 23,819 |
| Jul 18, 2025 | 47.20 | 47.20 | 42.55 | 43.00 | 43.00 | -7.03% | 9,511 |