Leather Up Limited (PSX:LEUL)
Pakistan
· Delayed Price · Currency is PKR 32.00
+0.94 (3.03%)
At close: Mar 6, 2026
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 33.81 | 33.81 | 29.01 | 31.06 | 31.06 | 1.04% | 5,060 |
| Mar 4, 2026 | 28.49 | 30.75 | 27.00 | 30.74 | 30.74 | 7.90% | 1,504 |
| Mar 3, 2026 | 28.00 | 34.10 | 28.00 | 28.49 | 28.49 | -8.10% | 3,013 |
| Mar 2, 2026 | 30.39 | 35.80 | 30.38 | 31.00 | 31.00 | -8.18% | 12,024 |
| Feb 27, 2026 | 35.99 | 39.59 | 33.15 | 33.76 | 33.76 | -6.20% | 3,568 |
| Feb 26, 2026 | 30.12 | 36.00 | 30.12 | 35.99 | 35.99 | 8.08% | 912 |
| Feb 25, 2026 | 35.99 | 35.99 | 33.30 | 33.30 | 33.30 | - | 50 |
| Feb 24, 2026 | 33.12 | 36.99 | 33.03 | 33.30 | 33.30 | -8.69% | 1,207 |
| Feb 20, 2026 | 38.00 | 38.00 | 35.90 | 36.47 | 36.47 | - | 12 |
| Feb 19, 2026 | 37.99 | 37.99 | 35.66 | 36.47 | 36.47 | - | 219 |
| Feb 18, 2026 | 38.00 | 38.00 | 36.01 | 36.47 | 36.47 | -0.57% | 3,280 |
| Feb 17, 2026 | 40.00 | 41.94 | 36.67 | 36.68 | 36.68 | -4.13% | 3,260 |
| Feb 16, 2026 | 38.51 | 41.39 | 38.06 | 38.26 | 38.26 | -4.35% | 761 |
| Feb 13, 2026 | 38.50 | 41.95 | 38.50 | 40.00 | 40.00 | 0.40% | 2,432 |
| Feb 12, 2026 | 40.00 | 42.00 | 39.03 | 39.84 | 39.84 | 3.29% | 4,864 |
| Feb 11, 2026 | 40.05 | 41.50 | 38.50 | 38.57 | 38.57 | -5.35% | 2,063 |
| Feb 10, 2026 | 42.45 | 42.45 | 40.72 | 40.75 | 40.75 | -4.00% | 30,375 |
| Feb 9, 2026 | 43.05 | 44.00 | 41.20 | 42.45 | 42.45 | -3.48% | 3,776 |
| Feb 6, 2026 | 43.05 | 44.62 | 42.10 | 43.98 | 43.98 | - | 213 |
| Feb 4, 2026 | 43.10 | 43.99 | 43.10 | 43.98 | 43.98 | - | 211 |
| Feb 3, 2026 | 42.41 | 44.39 | 42.41 | 43.98 | 43.98 | 0.11% | 6,239 |
| Feb 2, 2026 | 44.00 | 44.00 | 42.26 | 43.93 | 43.93 | 0.99% | 3,688 |
| Jan 30, 2026 | 45.00 | 46.49 | 42.10 | 43.50 | 43.50 | -4.25% | 4,080 |
| Jan 29, 2026 | 44.05 | 44.05 | 44.05 | 45.43 | 45.43 | - | 52 |
| Jan 28, 2026 | 45.05 | 46.70 | 43.00 | 45.43 | 45.43 | -1.30% | 12,546 |
| Jan 27, 2026 | 45.95 | 46.45 | 44.50 | 46.03 | 46.03 | -0.56% | 2,096 |
| Jan 26, 2026 | 45.05 | 46.49 | 44.55 | 46.29 | 46.29 | 0.72% | 11,115 |
| Jan 23, 2026 | 44.51 | 46.50 | 43.70 | 45.96 | 45.96 | 1.68% | 12,098 |
| Jan 22, 2026 | 47.60 | 48.95 | 45.20 | 45.20 | 45.20 | -2.31% | 7,328 |
| Jan 21, 2026 | 45.25 | 46.95 | 45.15 | 46.27 | 46.27 | 0.87% | 10,324 |
| Jan 20, 2026 | 48.50 | 48.50 | 45.10 | 45.87 | 45.87 | -2.43% | 32,177 |
| Jan 19, 2026 | 46.90 | 48.00 | 45.50 | 47.01 | 47.01 | 4.77% | 22,894 |
| Jan 16, 2026 | 47.00 | 48.49 | 44.50 | 44.87 | 44.87 | -0.75% | 20,792 |
| Jan 15, 2026 | 47.40 | 47.40 | 45.21 | 45.21 | 45.21 | -3.81% | 3,919 |
| Jan 14, 2026 | 47.80 | 47.80 | 45.52 | 47.00 | 47.00 | - | 11,521 |
| Jan 13, 2026 | 46.40 | 49.50 | 46.40 | 47.00 | 47.00 | -0.38% | 6,680 |
| Jan 12, 2026 | 45.64 | 49.00 | 44.36 | 47.18 | 47.18 | 4.84% | 33,490 |
| Jan 9, 2026 | 45.98 | 45.98 | 45.00 | 45.00 | 45.00 | -2.13% | 1,209 |
| Jan 8, 2026 | 44.28 | 46.60 | 44.28 | 45.98 | 45.98 | 3.84% | 34,560 |
| Jan 7, 2026 | 43.74 | 44.93 | 43.48 | 44.28 | 44.28 | 1.03% | 1,549 |
| Jan 6, 2026 | 42.46 | 44.00 | 42.00 | 43.83 | 43.83 | 3.23% | 32,168 |
| Jan 5, 2026 | 44.85 | 44.85 | 42.10 | 42.46 | 42.46 | -1.35% | 16,812 |
| Jan 2, 2026 | 46.25 | 46.25 | 42.10 | 43.04 | 43.04 | -5.28% | 27,775 |
| Jan 1, 2026 | 45.10 | 45.89 | 44.50 | 45.44 | 45.44 | 2.02% | 8,298 |
| Dec 31, 2025 | 44.05 | 46.90 | 44.00 | 44.54 | 44.54 | -4.07% | 20,398 |
| Dec 30, 2025 | 45.00 | 46.90 | 43.10 | 46.43 | 46.43 | 4.24% | 29,235 |
| Dec 29, 2025 | 45.85 | 45.85 | 43.00 | 44.54 | 44.54 | -0.76% | 3,807 |
| Dec 26, 2025 | 44.25 | 45.95 | 42.25 | 44.88 | 44.88 | 0.09% | 20,372 |
| Dec 24, 2025 | 45.70 | 45.70 | 44.07 | 44.84 | 44.84 | 1.77% | 1,792 |
| Dec 23, 2025 | 47.95 | 47.95 | 43.11 | 44.06 | 44.06 | -5.31% | 15,675 |
| Dec 22, 2025 | 48.00 | 48.85 | 46.11 | 46.53 | 46.53 | -1.50% | 18,029 |
| Dec 19, 2025 | 48.49 | 48.49 | 46.70 | 47.24 | 47.24 | -3.08% | 14,118 |
| Dec 18, 2025 | 48.06 | 49.70 | 47.52 | 48.74 | 48.74 | -0.06% | 10,346 |
| Dec 17, 2025 | 49.90 | 49.90 | 47.00 | 48.77 | 48.77 | -1.41% | 4,878 |
| Dec 16, 2025 | 52.00 | 52.00 | 48.00 | 49.47 | 49.47 | -2.52% | 46,424 |
| Dec 15, 2025 | 50.90 | 50.90 | 48.01 | 50.75 | 50.75 | 5.01% | 13,237 |
| Dec 12, 2025 | 52.20 | 53.00 | 47.16 | 48.33 | 48.33 | -3.53% | 33,861 |
| Dec 11, 2025 | 50.50 | 51.01 | 50.00 | 50.10 | 50.10 | -1.76% | 7,315 |
| Dec 10, 2025 | 50.49 | 52.90 | 48.10 | 51.00 | 51.00 | 1.41% | 22,836 |
| Dec 9, 2025 | 52.50 | 52.95 | 49.55 | 50.29 | 50.29 | 0.42% | 9,102 |
| Dec 8, 2025 | 52.99 | 52.99 | 50.01 | 50.08 | 50.08 | - | 20 |
| Dec 5, 2025 | 52.50 | 53.00 | 48.75 | 50.08 | 50.08 | -4.15% | 5,621 |
| Dec 4, 2025 | 49.36 | 52.46 | 49.36 | 52.25 | 52.25 | 4.29% | 3,011 |
| Dec 3, 2025 | 53.60 | 53.60 | 49.41 | 50.10 | 50.10 | - | 470 |
| Dec 2, 2025 | 53.00 | 53.00 | 50.00 | 50.10 | 50.10 | - | 100 |
| Dec 1, 2025 | 50.02 | 54.95 | 50.01 | 50.10 | 50.10 | -0.46% | 18,695 |
| Nov 28, 2025 | 49.44 | 54.00 | 49.44 | 50.33 | 50.33 | -4.59% | 9,931 |
| Nov 27, 2025 | 53.80 | 55.99 | 52.40 | 52.75 | 52.75 | -1.73% | 25,470 |
| Nov 26, 2025 | 52.24 | 56.66 | 51.80 | 53.68 | 53.68 | 4.21% | 140,630 |
| Nov 25, 2025 | 50.50 | 52.95 | 49.99 | 51.51 | 51.51 | 5.08% | 13,778 |
| Nov 24, 2025 | 49.99 | 50.00 | 49.00 | 49.02 | 49.02 | -1.13% | 6,960 |
| Nov 21, 2025 | 51.50 | 54.49 | 48.66 | 49.58 | 49.58 | -1.76% | 11,723 |
| Nov 20, 2025 | 47.50 | 50.78 | 47.50 | 50.47 | 50.47 | 9.29% | 17,743 |
| Nov 19, 2025 | 47.40 | 47.50 | 46.00 | 46.18 | 46.18 | -1.77% | 1,218 |
| Nov 18, 2025 | 48.80 | 48.80 | 45.10 | 47.01 | 47.01 | -3.73% | 11,171 |
| Nov 17, 2025 | 45.52 | 48.99 | 45.52 | 48.83 | 48.83 | 1.71% | 5,571 |
| Nov 14, 2025 | 48.99 | 52.00 | 48.00 | 48.01 | 48.01 | 0.44% | 7,812 |
| Nov 13, 2025 | 48.38 | 49.50 | 47.00 | 47.80 | 47.80 | -1.20% | 3,356 |
| Nov 12, 2025 | 46.99 | 50.00 | 42.30 | 48.38 | 48.38 | 5.63% | 48,845 |
| Nov 11, 2025 | 47.99 | 47.99 | 45.80 | 45.80 | 45.80 | -1.51% | 1,856 |
| Nov 10, 2025 | 44.00 | 47.49 | 44.00 | 46.50 | 46.50 | 6.53% | 5,865 |
| Nov 7, 2025 | 45.72 | 46.00 | 41.15 | 43.65 | 43.65 | -2.85% | 4,212 |
| Nov 6, 2025 | 45.98 | 45.98 | 44.00 | 44.93 | 44.93 | -0.60% | 7,292 |
| Nov 5, 2025 | 46.50 | 46.50 | 44.55 | 45.20 | 45.20 | -0.88% | 710 |
| Nov 4, 2025 | 44.05 | 46.00 | 44.00 | 45.60 | 45.60 | 3.61% | 5,127 |
| Nov 3, 2025 | 46.64 | 46.64 | 44.01 | 44.01 | 44.01 | -2.72% | 950 |
| Oct 31, 2025 | 46.70 | 46.70 | 45.10 | 45.24 | 45.24 | 1.66% | 957 |
| Oct 30, 2025 | 46.97 | 46.97 | 43.10 | 44.50 | 44.50 | -5.26% | 5,089 |
| Oct 29, 2025 | 47.00 | 48.00 | 46.10 | 46.97 | 46.97 | -0.04% | 5,306 |
| Oct 28, 2025 | 47.00 | 48.00 | 46.99 | 46.99 | 46.99 | 1.03% | 2,548 |
| Oct 27, 2025 | 49.10 | 49.10 | 45.50 | 46.51 | 46.51 | -2.72% | 8,333 |
| Oct 24, 2025 | 47.90 | 50.00 | 46.60 | 47.81 | 47.81 | -2.35% | 662 |
| Oct 23, 2025 | 51.00 | 51.00 | 48.05 | 48.96 | 48.96 | -2.28% | 6,303 |
| Oct 22, 2025 | 51.58 | 51.58 | 50.00 | 50.10 | 50.10 | -2.87% | 5,133 |
| Oct 21, 2025 | 54.00 | 54.00 | 51.00 | 51.58 | 51.58 | - | 384 |
| Oct 20, 2025 | 52.60 | 55.00 | 51.00 | 51.58 | 51.58 | -1.32% | 15,931 |
| Oct 17, 2025 | 48.75 | 52.27 | 47.02 | 52.27 | 52.27 | 10.00% | 35,911 |
| Oct 16, 2025 | 47.01 | 49.49 | 47.01 | 47.52 | 47.52 | -3.34% | 2,264 |
| Oct 15, 2025 | 48.75 | 49.75 | 46.02 | 49.16 | 49.16 | 0.76% | 20,594 |
| Oct 14, 2025 | 46.85 | 49.88 | 44.16 | 48.79 | 48.79 | 4.14% | 13,058 |