Leather Up Limited (PSX:LEUL)
Pakistan
· Delayed Price · Currency is PKR 32.77
+0.44 (1.36%)
At close: Apr 27, 2026
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 32.25 | 34.85 | 32.00 | 32.77 | 32.77 | 1.36% | 13,329 |
| Apr 24, 2026 | 33.00 | 33.85 | 32.26 | 32.33 | 32.33 | 3.59% | 1,340 |
| Apr 23, 2026 | 33.00 | 33.90 | 31.11 | 31.21 | 31.21 | -6.28% | 23,035 |
| Apr 22, 2026 | 35.90 | 35.90 | 30.41 | 33.30 | 33.30 | -0.95% | 5,707 |
| Apr 21, 2026 | 34.50 | 34.99 | 31.53 | 33.62 | 33.62 | 0.90% | 2,515 |
| Apr 20, 2026 | 34.50 | 35.00 | 33.20 | 33.32 | 33.32 | -2.69% | 4,927 |
| Apr 17, 2026 | 34.50 | 35.98 | 34.00 | 34.24 | 34.24 | -0.26% | 3,788 |
| Apr 16, 2026 | 34.90 | 35.99 | 34.00 | 34.33 | 34.33 | -1.52% | 3,835 |
| Apr 15, 2026 | 33.50 | 36.00 | 33.49 | 34.86 | 34.86 | 6.28% | 62,070 |
| Apr 14, 2026 | 33.49 | 36.42 | 31.51 | 32.80 | 32.80 | -0.94% | 68,823 |
| Apr 13, 2026 | 32.51 | 34.80 | 32.51 | 33.11 | 33.11 | -4.86% | 3,349 |
| Apr 10, 2026 | 35.68 | 35.68 | 33.35 | 34.80 | 34.80 | 7.27% | 45,597 |
| Apr 9, 2026 | 29.30 | 32.44 | 29.25 | 32.44 | 32.44 | 10.00% | 48,569 |
| Apr 8, 2026 | 31.40 | 31.40 | 26.05 | 29.49 | 29.49 | 2.29% | 5,318 |
| Apr 7, 2026 | 29.90 | 29.93 | 28.13 | 28.83 | 28.83 | 2.89% | 5,390 |
| Apr 6, 2026 | 28.00 | 29.99 | 27.54 | 28.02 | 28.02 | -2.44% | 2,674 |
| Apr 3, 2026 | 28.55 | 29.00 | 27.01 | 28.72 | 28.72 | - | 133 |
| Apr 2, 2026 | 29.05 | 31.00 | 28.60 | 28.72 | 28.72 | -9.00% | 3,442 |
| Apr 1, 2026 | 30.01 | 32.44 | 28.72 | 31.56 | 31.56 | 0.80% | 9,177 |
| Mar 31, 2026 | 28.10 | 31.38 | 28.10 | 31.31 | 31.31 | 6.42% | 3,314 |
| Mar 30, 2026 | 28.49 | 28.49 | 27.26 | 29.42 | 29.42 | - | 3,406 |
| Mar 27, 2026 | 28.52 | 31.34 | 25.76 | 29.42 | 29.42 | 3.16% | 10,222 |
| Mar 26, 2026 | 28.51 | 31.95 | 28.51 | 28.52 | 28.52 | -9.26% | 3,412 |
| Mar 25, 2026 | 31.95 | 31.95 | 28.56 | 31.43 | 31.43 | 1.62% | 15,588 |
| Mar 24, 2026 | 29.00 | 31.00 | 27.04 | 30.93 | 30.93 | 7.92% | 10,943 |
| Mar 19, 2026 | 26.76 | 28.86 | 26.76 | 28.66 | 28.66 | 1.63% | 2,102 |
| Mar 18, 2026 | 27.89 | 28.64 | 27.60 | 28.20 | 28.20 | 0.79% | 9,188 |
| Mar 17, 2026 | 27.56 | 29.00 | 27.30 | 27.98 | 27.98 | -5.79% | 9,948 |
| Mar 16, 2026 | 32.15 | 32.15 | 27.10 | 29.70 | 29.70 | 1.57% | 9,134 |
| Mar 13, 2026 | 29.50 | 30.01 | 29.24 | 29.24 | 29.24 | -9.98% | 4,817 |
| Mar 12, 2026 | 31.00 | 32.50 | 27.61 | 32.48 | 32.48 | 6.77% | 4,851 |
| Mar 11, 2026 | 30.55 | 30.55 | 29.50 | 30.42 | 30.42 | -1.36% | 1,665 |
| Mar 10, 2026 | 26.06 | 30.98 | 26.06 | 30.84 | 30.84 | 7.08% | 1,018 |
| Mar 9, 2026 | 28.88 | 28.88 | 28.80 | 28.80 | 28.80 | -10.00% | 8,604 |
| Mar 6, 2026 | 29.00 | 33.33 | 29.00 | 32.00 | 32.00 | 3.03% | 4,707 |
| Mar 5, 2026 | 33.81 | 33.81 | 29.01 | 31.06 | 31.06 | 1.04% | 5,060 |
| Mar 4, 2026 | 28.49 | 30.75 | 27.00 | 30.74 | 30.74 | 7.90% | 1,504 |
| Mar 3, 2026 | 28.00 | 34.10 | 28.00 | 28.49 | 28.49 | -8.10% | 3,013 |
| Mar 2, 2026 | 30.39 | 35.80 | 30.38 | 31.00 | 31.00 | -8.18% | 12,024 |
| Feb 27, 2026 | 35.99 | 39.59 | 33.15 | 33.76 | 33.76 | -6.20% | 3,568 |
| Feb 26, 2026 | 30.12 | 36.00 | 30.12 | 35.99 | 35.99 | 8.08% | 912 |
| Feb 25, 2026 | 35.99 | 35.99 | 33.30 | 33.30 | 33.30 | - | 50 |
| Feb 24, 2026 | 33.12 | 36.99 | 33.03 | 33.30 | 33.30 | -8.69% | 1,207 |
| Feb 20, 2026 | 38.00 | 38.00 | 35.90 | 36.47 | 36.47 | - | 12 |
| Feb 19, 2026 | 37.99 | 37.99 | 35.66 | 36.47 | 36.47 | - | 219 |
| Feb 18, 2026 | 38.00 | 38.00 | 36.01 | 36.47 | 36.47 | -0.57% | 3,280 |
| Feb 17, 2026 | 40.00 | 41.94 | 36.67 | 36.68 | 36.68 | -4.13% | 3,260 |
| Feb 16, 2026 | 38.51 | 41.39 | 38.06 | 38.26 | 38.26 | -4.35% | 761 |
| Feb 13, 2026 | 38.50 | 41.95 | 38.50 | 40.00 | 40.00 | 0.40% | 2,432 |
| Feb 12, 2026 | 40.00 | 42.00 | 39.03 | 39.84 | 39.84 | 3.29% | 4,864 |
| Feb 11, 2026 | 40.05 | 41.50 | 38.50 | 38.57 | 38.57 | -5.35% | 2,063 |
| Feb 10, 2026 | 42.45 | 42.45 | 40.72 | 40.75 | 40.75 | -4.00% | 30,375 |
| Feb 9, 2026 | 43.05 | 44.00 | 41.20 | 42.45 | 42.45 | -3.48% | 3,776 |
| Feb 6, 2026 | 43.05 | 44.62 | 42.10 | 43.98 | 43.98 | - | 213 |
| Feb 4, 2026 | 43.10 | 43.99 | 43.10 | 43.98 | 43.98 | - | 211 |
| Feb 3, 2026 | 42.41 | 44.39 | 42.41 | 43.98 | 43.98 | 0.11% | 6,239 |
| Feb 2, 2026 | 44.00 | 44.00 | 42.26 | 43.93 | 43.93 | 0.99% | 3,688 |
| Jan 30, 2026 | 45.00 | 46.49 | 42.10 | 43.50 | 43.50 | -4.25% | 4,080 |
| Jan 29, 2026 | 44.05 | 44.05 | 44.05 | 45.43 | 45.43 | - | 52 |
| Jan 28, 2026 | 45.05 | 46.70 | 43.00 | 45.43 | 45.43 | -1.30% | 12,546 |
| Jan 27, 2026 | 45.95 | 46.45 | 44.50 | 46.03 | 46.03 | -0.56% | 2,096 |
| Jan 26, 2026 | 45.05 | 46.49 | 44.55 | 46.29 | 46.29 | 0.72% | 11,115 |
| Jan 23, 2026 | 44.51 | 46.50 | 43.70 | 45.96 | 45.96 | 1.68% | 12,098 |
| Jan 22, 2026 | 47.60 | 48.95 | 45.20 | 45.20 | 45.20 | -2.31% | 7,328 |
| Jan 21, 2026 | 45.25 | 46.95 | 45.15 | 46.27 | 46.27 | 0.87% | 10,324 |
| Jan 20, 2026 | 48.50 | 48.50 | 45.10 | 45.87 | 45.87 | -2.43% | 32,177 |
| Jan 19, 2026 | 46.90 | 48.00 | 45.50 | 47.01 | 47.01 | 4.77% | 22,894 |
| Jan 16, 2026 | 47.00 | 48.49 | 44.50 | 44.87 | 44.87 | -0.75% | 20,792 |
| Jan 15, 2026 | 47.40 | 47.40 | 45.21 | 45.21 | 45.21 | -3.81% | 3,919 |
| Jan 14, 2026 | 47.80 | 47.80 | 45.52 | 47.00 | 47.00 | - | 11,521 |
| Jan 13, 2026 | 46.40 | 49.50 | 46.40 | 47.00 | 47.00 | -0.38% | 6,680 |
| Jan 12, 2026 | 45.64 | 49.00 | 44.36 | 47.18 | 47.18 | 4.84% | 33,490 |
| Jan 9, 2026 | 45.98 | 45.98 | 45.00 | 45.00 | 45.00 | -2.13% | 1,209 |
| Jan 8, 2026 | 44.28 | 46.60 | 44.28 | 45.98 | 45.98 | 3.84% | 34,560 |
| Jan 7, 2026 | 43.74 | 44.93 | 43.48 | 44.28 | 44.28 | 1.03% | 1,549 |
| Jan 6, 2026 | 42.46 | 44.00 | 42.00 | 43.83 | 43.83 | 3.23% | 32,168 |
| Jan 5, 2026 | 44.85 | 44.85 | 42.10 | 42.46 | 42.46 | -1.35% | 16,812 |
| Jan 2, 2026 | 46.25 | 46.25 | 42.10 | 43.04 | 43.04 | -5.28% | 27,775 |
| Jan 1, 2026 | 45.10 | 45.89 | 44.50 | 45.44 | 45.44 | 2.02% | 8,298 |
| Dec 31, 2025 | 44.05 | 46.90 | 44.00 | 44.54 | 44.54 | -4.07% | 20,398 |
| Dec 30, 2025 | 45.00 | 46.90 | 43.10 | 46.43 | 46.43 | 4.24% | 29,235 |
| Dec 29, 2025 | 45.85 | 45.85 | 43.00 | 44.54 | 44.54 | -0.76% | 3,807 |
| Dec 26, 2025 | 44.25 | 45.95 | 42.25 | 44.88 | 44.88 | 0.09% | 20,372 |
| Dec 24, 2025 | 45.70 | 45.70 | 44.07 | 44.84 | 44.84 | 1.77% | 1,792 |
| Dec 23, 2025 | 47.95 | 47.95 | 43.11 | 44.06 | 44.06 | -5.31% | 15,675 |
| Dec 22, 2025 | 48.00 | 48.85 | 46.11 | 46.53 | 46.53 | -1.50% | 18,029 |
| Dec 19, 2025 | 48.49 | 48.49 | 46.70 | 47.24 | 47.24 | -3.08% | 14,118 |
| Dec 18, 2025 | 48.06 | 49.70 | 47.52 | 48.74 | 48.74 | -0.06% | 10,346 |
| Dec 17, 2025 | 49.90 | 49.90 | 47.00 | 48.77 | 48.77 | -1.41% | 4,878 |
| Dec 16, 2025 | 52.00 | 52.00 | 48.00 | 49.47 | 49.47 | -2.52% | 46,424 |
| Dec 15, 2025 | 50.90 | 50.90 | 48.01 | 50.75 | 50.75 | 5.01% | 13,237 |
| Dec 12, 2025 | 52.20 | 53.00 | 47.16 | 48.33 | 48.33 | -3.53% | 33,861 |
| Dec 11, 2025 | 50.50 | 51.01 | 50.00 | 50.10 | 50.10 | -1.76% | 7,315 |
| Dec 10, 2025 | 50.49 | 52.90 | 48.10 | 51.00 | 51.00 | 1.41% | 22,836 |
| Dec 9, 2025 | 52.50 | 52.95 | 49.55 | 50.29 | 50.29 | 0.42% | 9,102 |
| Dec 8, 2025 | 52.99 | 52.99 | 50.01 | 50.08 | 50.08 | - | 20 |
| Dec 5, 2025 | 52.50 | 53.00 | 48.75 | 50.08 | 50.08 | -4.15% | 5,621 |
| Dec 4, 2025 | 49.36 | 52.46 | 49.36 | 52.25 | 52.25 | 4.29% | 3,011 |
| Dec 3, 2025 | 53.60 | 53.60 | 49.41 | 50.10 | 50.10 | - | 470 |
| Dec 2, 2025 | 53.00 | 53.00 | 50.00 | 50.10 | 50.10 | - | 100 |