Skip to main content
Lalpir Power Limited (PSX:LPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.31
+1.33 (7.83%)
At close: Mar 5, 2026

Lalpir Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.6518.5916.6518.3118.317.83%57,362
Mar 4, 202616.9917.3016.5116.9816.983.73%222,873
Mar 3, 202616.8017.4015.6016.3716.37-5.54%115,399
Mar 2, 202617.3118.0017.2417.3317.33-9.50%229,075
Feb 27, 202619.5319.5318.8219.1519.15-2.00%30,083
Feb 26, 202619.4019.6518.7319.5419.541.19%102,312
Feb 25, 202619.0019.3318.6019.3119.311.63%18,841
Feb 24, 202618.8719.1018.4019.0019.004.28%189,629
Feb 23, 202619.2419.2518.0418.2218.22-5.35%149,940
Feb 20, 202620.1520.1518.9819.2519.25-4.80%79,061
Feb 19, 202622.3022.3019.7520.2220.22-7.84%1,607,563
Feb 18, 202621.9722.4821.8321.9421.941.20%138,864
Feb 17, 202622.2122.3021.1021.6821.68-1.00%76,221
Feb 16, 202622.6922.7021.5021.9021.90-2.75%83,205
Feb 13, 202623.2423.2422.0022.5222.52-2.34%195,306
Feb 12, 202623.2523.4022.9723.0623.06-1.33%189,794
Feb 11, 202623.2223.6723.2223.3723.37-0.64%144,242
Feb 10, 202623.7723.7723.2723.5223.52-0.55%232,416
Feb 9, 202623.6223.8923.4823.6523.650.60%175,902
Feb 6, 202623.9023.9223.5023.5123.51-0.97%169,980
Feb 4, 202624.1724.1723.5023.7423.74-1.58%175,041
Feb 3, 202623.7024.3023.6524.1224.121.94%153,724
Feb 2, 202623.8224.0023.5623.6623.66-0.59%92,324
Jan 30, 202623.6524.0723.6123.8023.801.23%120,523
Jan 29, 202624.0024.0023.0023.5123.51-2.12%267,297
Jan 28, 202624.2724.2723.8124.0224.020.21%110,795
Jan 27, 202624.2024.3623.8523.9723.97-0.46%268,941
Jan 26, 202624.5024.5024.0024.0824.08-1.71%316,806
Jan 23, 202624.0024.5923.8024.5024.501.91%477,041
Jan 22, 202624.0724.3423.9024.0424.04-0.12%309,464
Jan 21, 202624.3624.4924.0124.0724.07-0.66%262,438
Jan 20, 202624.3124.3424.0024.2324.23-0.25%330,309
Jan 19, 202624.4624.8424.2224.2924.290.66%213,658
Jan 16, 202624.5225.2023.8324.1324.13-1.35%635,408
Jan 15, 202624.0724.5523.8124.4624.461.62%329,951
Jan 14, 202624.8724.8723.8724.0724.07-3.22%830,405
Jan 13, 202625.4925.4924.5524.8724.870.48%404,253
Jan 12, 202624.0525.4823.9224.7524.753.25%1,582,255
Jan 9, 202624.0624.2523.9023.9723.97-0.21%688,853
Jan 8, 202624.2524.3523.9924.0224.02-1.15%611,758
Jan 7, 202623.9524.4523.9124.3024.301.59%494,255
Jan 6, 202624.1324.2023.9023.9223.92-0.46%795,038
Jan 5, 202624.2124.4324.0024.0324.03-0.41%699,892
Jan 2, 202624.3024.4924.1024.1324.13-0.58%206,351
Jan 1, 202624.4924.4924.0924.2724.27-0.08%314,981
Dec 31, 202524.3324.3424.1024.2924.290.54%570,942
Dec 30, 202524.5524.7524.0324.1624.16-1.59%626,727
Dec 29, 202524.4825.5424.0224.5524.55-322,325
Dec 26, 202524.5124.8024.3024.5524.55-0.16%177,167
Dec 24, 202524.9824.9824.0324.5924.59-1.28%248,438
Dec 23, 202525.6125.6624.7024.9124.91-2.92%270,404
Dec 22, 202525.6026.0025.2525.6625.660.43%509,779
Dec 19, 202525.6326.9025.4025.5525.550.08%1,687,191
Dec 18, 202525.7827.4524.9025.5325.53-0.39%5,551,449
Dec 17, 202525.3826.0025.0525.6325.631.99%2,596,530
Dec 16, 202524.1525.3024.1525.1325.134.06%4,178,553
Dec 15, 202524.1324.3923.5024.1524.150.08%1,353,492
Dec 12, 202524.5124.6524.0024.1324.13-2.66%1,070,817
Dec 11, 202523.9625.0023.8124.7924.793.51%5,911,277
Dec 10, 202523.5224.3023.4123.9523.952.61%2,637,995
Dec 9, 202523.9823.9823.0723.3423.34-0.98%1,571,807
Dec 8, 202524.1124.8523.0023.5723.57-2.16%5,964,656
Dec 5, 202524.6024.6023.5124.0924.09-0.99%5,571,401
Dec 4, 202525.6126.0024.1324.3324.33-6.06%108,918,000
Dec 3, 202526.2526.2925.5625.9025.90-1.33%366,889
Dec 2, 202527.2627.2626.0026.2526.25-3.28%1,738,267
Dec 1, 202527.3227.4027.1027.1427.14-0.37%95,206
Nov 28, 202527.5927.5927.0027.2427.24-1.52%267,135
Nov 27, 202527.0027.9827.0027.6627.663.09%5,227,920
Nov 26, 202527.2527.2526.4426.8326.83-1.36%1,493,084
Nov 25, 202527.5027.6027.1527.2027.20-0.98%940,891
Nov 24, 202527.7027.7027.1527.4727.470.48%433,859
Nov 21, 202527.5927.8427.0127.3427.34-1.05%1,015,280
Nov 20, 202527.2528.2827.2527.6327.630.51%3,473,439
Nov 19, 202527.5827.9027.3327.4927.490.88%1,843,215
Nov 18, 202526.8627.5226.5527.2527.251.64%1,910,472
Nov 17, 202526.8727.0026.5526.8126.811.55%358,284
Nov 14, 202526.9026.9826.0026.4026.400.38%115,460
Nov 13, 202526.9026.9026.2526.3026.30-0.75%1,149,382
Nov 12, 202526.7026.8026.4026.5026.50-0.38%373,697
Nov 11, 202526.7027.0126.5026.6026.60-0.49%442,957
Nov 10, 202527.3027.3026.6026.7326.73-0.30%264,841
Nov 7, 202527.3927.3926.5026.8126.81-1.43%497,440
Nov 6, 202526.9827.5026.9827.2027.200.82%640,268
Nov 5, 202526.0927.4826.0026.9826.983.45%2,157,652
Nov 4, 202526.5026.7025.9526.0826.08-1.21%417,563
Nov 3, 202526.3026.8026.2626.4026.40-1.53%231,554
Oct 31, 202526.3226.9026.0026.8126.812.33%700,247
Oct 30, 202526.5026.6025.2526.2026.200.04%564,724
Oct 29, 202526.4826.7025.5026.1926.19-1.17%591,455
Oct 28, 202526.9926.9926.1026.5026.50-0.56%550,416
Oct 27, 202526.9927.2026.3226.6526.65-0.34%485,342
Oct 24, 202526.1027.2026.0526.7426.740.56%844,910
Oct 23, 202527.4027.4026.5026.5926.59-0.34%1,016,017
Oct 22, 202527.6927.8026.5326.6826.68-3.05%1,225,220
Oct 21, 202527.5428.0027.4527.5227.52-0.22%1,006,167
Oct 20, 202527.6528.0027.0027.5827.58-1.04%1,262,709
Oct 17, 202527.9928.1527.4027.8727.870.69%5,022,531
Oct 16, 202528.5028.9927.0127.6827.68-1.49%7,029,749
Oct 15, 202528.3428.5527.4228.1028.10-0.88%3,023,409