Skip to main content
Lalpir Power Limited (PSX:LPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.09
-0.24 (-0.99%)
At close: Dec 5, 2025

Lalpir Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6024.6023.5124.0924.09-0.99%5,571,401
Dec 4, 202525.6126.0024.1324.3324.33-6.06%108,918,000
Dec 3, 202526.2526.2925.5625.9025.90-1.33%366,889
Dec 2, 202527.2627.2626.0026.2526.25-3.28%1,738,267
Dec 1, 202527.3227.4027.1027.1427.14-0.37%95,206
Nov 28, 202527.5927.5927.0027.2427.24-1.52%267,135
Nov 27, 202527.0027.9827.0027.6627.663.09%5,227,920
Nov 26, 202527.2527.2526.4426.8326.83-1.36%1,493,084
Nov 25, 202527.5027.6027.1527.2027.20-0.98%940,891
Nov 24, 202527.7027.7027.1527.4727.470.48%433,859
Nov 21, 202527.5927.8427.0127.3427.34-1.05%1,015,280
Nov 20, 202527.2528.2827.2527.6327.630.51%3,473,439
Nov 19, 202527.5827.9027.3327.4927.490.88%1,843,215
Nov 18, 202526.8627.5226.5527.2527.251.64%1,910,472
Nov 17, 202526.8727.0026.5526.8126.811.55%358,284
Nov 14, 202526.9026.9826.0026.4026.400.38%115,460
Nov 13, 202526.9026.9026.2526.3026.30-0.75%1,149,382
Nov 12, 202526.7026.8026.4026.5026.50-0.38%373,697
Nov 11, 202526.7027.0126.5026.6026.60-0.49%442,957
Nov 10, 202527.3027.3026.6026.7326.73-0.30%264,841
Nov 7, 202527.3927.3926.5026.8126.81-1.43%497,440
Nov 6, 202526.9827.5026.9827.2027.200.82%640,268
Nov 5, 202526.0927.4826.0026.9826.983.45%2,157,652
Nov 4, 202526.5026.7025.9526.0826.08-1.21%417,563
Nov 3, 202526.3026.8026.2626.4026.40-1.53%231,554
Oct 31, 202526.3226.9026.0026.8126.812.33%700,247
Oct 30, 202526.5026.6025.2526.2026.200.04%564,724
Oct 29, 202526.4826.7025.5026.1926.19-1.17%591,455
Oct 28, 202526.9926.9926.1026.5026.50-0.56%550,416
Oct 27, 202526.9927.2026.3226.6526.65-0.34%485,342
Oct 24, 202526.1027.2026.0526.7426.740.56%844,910
Oct 23, 202527.4027.4026.5026.5926.59-0.34%1,016,017
Oct 22, 202527.6927.8026.5326.6826.68-3.05%1,225,220
Oct 21, 202527.5428.0027.4527.5227.52-0.22%1,006,167
Oct 20, 202527.6528.0027.0027.5827.58-1.04%1,262,709
Oct 17, 202527.9928.1527.4027.8727.870.69%5,022,531
Oct 16, 202528.5028.9927.0127.6827.68-1.49%7,029,749
Oct 15, 202528.3428.5527.4228.1028.10-0.88%3,023,409
Oct 14, 202527.1028.5527.0028.3528.356.18%3,125,771
Oct 13, 202527.2527.5026.4226.7026.70-2.45%1,326,102
Oct 10, 202527.1028.0327.0027.3727.370.04%1,224,217
Oct 9, 202526.5028.3526.0527.3627.363.25%1,790,823
Oct 8, 202526.9526.9526.5026.5026.500.19%471,927
Oct 7, 202526.6527.1026.2526.4526.450.53%1,028,993
Oct 6, 202526.5926.9826.2026.3126.31-1.83%1,002,245
Oct 3, 202528.0028.3326.4026.8026.80-5.23%2,300,199
Oct 2, 202526.5028.4926.4528.2828.289.19%23,537,770
Oct 1, 202525.9025.9525.5025.9025.90-0.08%227,586
Sep 30, 202525.3026.1625.3025.9225.922.57%1,808,945
Sep 29, 202525.6825.8525.0625.2725.27-1.37%122,035
Sep 26, 202525.6525.9725.5125.6225.62-0.85%222,048
Sep 25, 202525.5626.1025.5625.8425.840.39%286,048
Sep 24, 202525.9825.9825.5125.7425.740.23%390,822
Sep 23, 202525.8326.0025.3025.6825.68-0.58%314,480
Sep 22, 202526.0326.2025.6625.8325.83-0.62%887,144
Sep 19, 202525.9726.2925.7025.9925.990.08%443,548
Sep 18, 202526.3526.3525.7025.9725.97-0.42%432,584
Sep 17, 202526.3026.4025.5126.0826.08-0.57%156,059
Sep 16, 202526.1526.5025.7826.2326.231.75%818,815
Sep 15, 202526.4526.4525.6925.7825.78-1.64%247,278
Sep 12, 202526.0526.6426.0026.2126.210.85%944,343
Sep 11, 202526.0126.4525.5125.9925.990.08%4,178,057
Sep 10, 202525.4026.2225.0025.9725.971.48%1,614,446
Sep 9, 202525.5226.0025.4025.5925.59-0.97%447,612
Sep 8, 202525.4026.2425.4025.8425.840.66%323,635
Sep 5, 202526.0026.4025.4925.6725.67-1.76%493,918
Sep 4, 202525.6326.4025.3526.1326.133.69%2,435,048
Sep 3, 202524.5025.5024.5025.2025.202.90%1,504,391
Sep 2, 202524.8324.8524.1024.4924.49-1.05%1,144,967
Sep 1, 202525.7025.7924.3224.7524.75-4.22%2,821,531
Aug 29, 202526.8726.9024.2525.8425.84-2.49%2,719,968
Aug 28, 202526.7027.0026.3026.5026.50-1.67%178,795
Aug 27, 202527.1927.5026.6026.9526.95-313,822
Aug 26, 202527.5027.5026.8726.9526.95-0.26%138,581
Aug 25, 202528.4028.5026.7527.0227.02-3.43%820,281
Aug 22, 202527.5028.3027.3027.9827.981.67%2,069,100
Aug 21, 202528.4428.4427.3927.5227.52-1.36%473,831
Aug 20, 202527.9028.3427.4527.9027.90-0.57%272,092
Aug 19, 202528.0028.7527.9028.0628.06-0.67%1,326,274
Aug 18, 202528.0028.6027.7528.2528.250.64%643,739
Aug 15, 202528.0028.2226.7728.0728.07-0.11%469,739
Aug 13, 202528.8028.8028.0028.1028.10-1.44%489,247
Aug 12, 202528.3528.8528.0028.5128.510.88%1,602,907
Aug 11, 202527.5028.5027.5028.2628.261.87%1,086,029
Aug 8, 202527.7528.0027.2527.7427.74-0.32%591,526
Aug 7, 202527.9028.4527.5127.8327.83-0.29%813,974
Aug 6, 202527.2528.2027.2527.9127.911.49%1,246,566
Aug 5, 202527.1528.4527.0227.5027.500.33%653,322
Aug 4, 202527.5027.5026.8527.4127.411.86%495,277
Aug 1, 202526.3128.2226.3126.9126.911.55%1,508,978
Jul 31, 202526.2626.7026.0026.5026.500.49%430,097
Jul 30, 202525.4926.6025.4926.3726.374.52%1,629,564
Jul 29, 202524.9425.5024.7025.2325.231.73%1,461,749
Jul 28, 202524.1224.8524.1224.8024.801.51%548,654
Jul 25, 202525.1825.1824.1124.4324.43-1.41%221,989
Jul 24, 202524.5525.2024.5524.7824.780.16%362,420
Jul 23, 202524.4425.1524.0524.7424.742.44%283,873
Jul 22, 202524.8924.8924.0024.1524.15-1.43%270,237
Jul 21, 202524.4724.7024.0124.5024.500.12%119,398
Jul 18, 202524.7024.8024.1524.4724.47-0.12%32,637