Skip to main content
Lalpir Power Limited (PSX:LPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.57
-0.08 (-0.37%)
At close: Apr 28, 2026

Lalpir Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6321.9921.5021.5721.57-0.37%133,678
Apr 27, 202621.6121.9521.6121.6521.650.05%6,728
Apr 24, 202621.9922.3021.0121.6421.64-1.59%451,559
Apr 23, 202621.8522.1021.7121.9921.99-0.05%107,963
Apr 22, 202622.0022.2021.5522.0022.00-0.09%72,983
Apr 21, 202621.7022.2621.7022.0222.020.50%178,258
Apr 20, 202622.0022.1021.2021.9121.91-0.23%213,609
Apr 17, 202622.4022.4021.7121.9621.96-0.18%69,439
Apr 16, 202622.6822.7520.5522.0022.00-2.22%193,346
Apr 15, 202622.4522.9022.4022.5022.501.44%138,325
Apr 14, 202621.9022.6921.9022.1822.180.54%255,835
Apr 13, 202620.5522.2520.5522.0622.06-0.81%142,167
Apr 10, 202621.6022.4721.3022.2422.242.68%313,668
Apr 9, 202621.0021.7520.8521.6621.661.88%323,446
Apr 8, 202619.9021.2619.5121.2621.269.98%602,383
Apr 7, 202618.7519.4018.7519.3319.333.76%183,020
Apr 6, 202619.0019.0018.4118.6318.63-1.38%111,674
Apr 3, 202619.0119.4018.6918.8918.89-2.83%126,198
Apr 2, 202619.4919.5019.0119.4419.440.31%266,909
Apr 1, 202618.5119.9018.5119.3819.384.70%518,933
Mar 31, 202618.0019.0018.0018.5118.512.61%207,665
Mar 30, 202618.1718.2017.5218.0418.04-0.72%53,869
Mar 27, 202618.9018.9017.1118.1718.17-3.61%75,759
Mar 26, 202619.4919.4918.7518.8518.85-0.84%25,170
Mar 25, 202618.8119.0118.5719.0119.010.64%20,908
Mar 24, 202618.4919.0418.4918.8918.894.42%33,360
Mar 19, 202618.0018.4617.1018.0918.09-0.82%5,836
Mar 18, 202617.9518.4917.8918.2418.243.81%26,368
Mar 17, 202617.5617.9717.5617.5717.570.23%14,831
Mar 16, 202618.3018.4817.1517.5317.53-5.19%87,005
Mar 13, 202618.8119.1318.1118.4918.49-1.70%12,825
Mar 12, 202618.9419.2818.0518.8118.81-2.29%19,185
Mar 11, 202618.9419.4318.9419.2519.251.64%29,996
Mar 10, 202618.5119.0018.5118.9418.945.34%41,638
Mar 9, 202617.9918.3917.0717.9817.98-0.39%51,394
Mar 6, 202618.0019.0017.7618.0518.05-1.42%87,078
Mar 5, 202616.6518.5916.6518.3118.317.83%57,362
Mar 4, 202616.9917.3016.5116.9816.983.73%222,873
Mar 3, 202616.8017.4015.6016.3716.37-5.54%115,399
Mar 2, 202617.3118.0017.2417.3317.33-9.50%229,075
Feb 27, 202619.5319.5318.8219.1519.15-2.00%30,083
Feb 26, 202619.4019.6518.7319.5419.541.19%102,312
Feb 25, 202619.0019.3318.6019.3119.311.63%18,841
Feb 24, 202618.8719.1018.4019.0019.004.28%189,629
Feb 23, 202619.2419.2518.0418.2218.22-5.35%149,940
Feb 20, 202620.1520.1518.9819.2519.25-4.80%79,061
Feb 19, 202622.3022.3019.7520.2220.22-7.84%1,607,563
Feb 18, 202621.9722.4821.8321.9421.941.20%138,864
Feb 17, 202622.2122.3021.1021.6821.68-1.00%76,221
Feb 16, 202622.6922.7021.5021.9021.90-2.75%83,205
Feb 13, 202623.2423.2422.0022.5222.52-2.34%195,306
Feb 12, 202623.2523.4022.9723.0623.06-1.33%189,794
Feb 11, 202623.2223.6723.2223.3723.37-0.64%144,242
Feb 10, 202623.7723.7723.2723.5223.52-0.55%232,416
Feb 9, 202623.6223.8923.4823.6523.650.60%175,902
Feb 6, 202623.9023.9223.5023.5123.51-0.97%169,980
Feb 4, 202624.1724.1723.5023.7423.74-1.58%175,041
Feb 3, 202623.7024.3023.6524.1224.121.94%153,724
Feb 2, 202623.8224.0023.5623.6623.66-0.59%92,324
Jan 30, 202623.6524.0723.6123.8023.801.23%120,523
Jan 29, 202624.0024.0023.0023.5123.51-2.12%267,297
Jan 28, 202624.2724.2723.8124.0224.020.21%110,795
Jan 27, 202624.2024.3623.8523.9723.97-0.46%268,941
Jan 26, 202624.5024.5024.0024.0824.08-1.71%316,806
Jan 23, 202624.0024.5923.8024.5024.501.91%477,041
Jan 22, 202624.0724.3423.9024.0424.04-0.12%309,464
Jan 21, 202624.3624.4924.0124.0724.07-0.66%262,438
Jan 20, 202624.3124.3424.0024.2324.23-0.25%330,309
Jan 19, 202624.4624.8424.2224.2924.290.66%213,658
Jan 16, 202624.5225.2023.8324.1324.13-1.35%635,408
Jan 15, 202624.0724.5523.8124.4624.461.62%329,951
Jan 14, 202624.8724.8723.8724.0724.07-3.22%830,405
Jan 13, 202625.4925.4924.5524.8724.870.48%404,253
Jan 12, 202624.0525.4823.9224.7524.753.25%1,582,255
Jan 9, 202624.0624.2523.9023.9723.97-0.21%688,853
Jan 8, 202624.2524.3523.9924.0224.02-1.15%611,758
Jan 7, 202623.9524.4523.9124.3024.301.59%494,255
Jan 6, 202624.1324.2023.9023.9223.92-0.46%795,038
Jan 5, 202624.2124.4324.0024.0324.03-0.41%699,892
Jan 2, 202624.3024.4924.1024.1324.13-0.58%206,351
Jan 1, 202624.4924.4924.0924.2724.27-0.08%314,981
Dec 31, 202524.3324.3424.1024.2924.290.54%570,942
Dec 30, 202524.5524.7524.0324.1624.16-1.59%626,727
Dec 29, 202524.4825.5424.0224.5524.55-322,325
Dec 26, 202524.5124.8024.3024.5524.55-0.16%177,167
Dec 24, 202524.9824.9824.0324.5924.59-1.28%248,438
Dec 23, 202525.6125.6624.7024.9124.91-2.92%270,404
Dec 22, 202525.6026.0025.2525.6625.660.43%509,779
Dec 19, 202525.6326.9025.4025.5525.550.08%1,687,191
Dec 18, 202525.7827.4524.9025.5325.53-0.39%5,551,449
Dec 17, 202525.3826.0025.0525.6325.631.99%2,596,530
Dec 16, 202524.1525.3024.1525.1325.134.06%4,178,553
Dec 15, 202524.1324.3923.5024.1524.150.08%1,353,492
Dec 12, 202524.5124.6524.0024.1324.13-2.66%1,070,817
Dec 11, 202523.9625.0023.8124.7924.793.51%5,911,277
Dec 10, 202523.5224.3023.4123.9523.952.61%2,637,995
Dec 9, 202523.9823.9823.0723.3423.34-0.98%1,571,807
Dec 8, 202524.1124.8523.0023.5723.57-2.16%5,964,656
Dec 5, 202524.6024.6023.5124.0924.09-0.99%5,571,401
Dec 4, 202525.6126.0024.1324.3324.33-6.06%108,918,000