Millat Tractors Limited (PSX:MTL)
Pakistan
· Delayed Price · Currency is PKR 513.05
+4.59 (0.90%)
At close: Apr 28, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 508.46 | 516.50 | 508.46 | 513.05 | 513.05 | 0.90% | 53,918 |
| Apr 27, 2026 | 510.05 | 517.45 | 505.01 | 508.46 | 508.46 | -0.67% | 52,490 |
| Apr 24, 2026 | 514.00 | 514.00 | 509.00 | 511.89 | 511.89 | -0.71% | 74,236 |
| Apr 23, 2026 | 516.00 | 517.99 | 513.50 | 515.53 | 515.53 | -0.32% | 29,189 |
| Apr 22, 2026 | 522.00 | 522.00 | 515.51 | 517.19 | 517.19 | -0.40% | 24,387 |
| Apr 21, 2026 | 518.39 | 524.00 | 517.60 | 519.29 | 519.29 | 0.17% | 135,330 |
| Apr 20, 2026 | 516.00 | 519.00 | 511.02 | 518.39 | 518.39 | -0.16% | 62,604 |
| Apr 17, 2026 | 520.00 | 521.55 | 515.00 | 519.21 | 519.21 | 0.37% | 89,986 |
| Apr 16, 2026 | 516.20 | 520.00 | 515.00 | 517.31 | 517.31 | 0.22% | 54,505 |
| Apr 15, 2026 | 515.00 | 524.75 | 512.00 | 516.15 | 516.15 | 0.88% | 97,123 |
| Apr 14, 2026 | 506.11 | 513.00 | 504.75 | 511.67 | 511.67 | 1.39% | 71,367 |
| Apr 13, 2026 | 514.99 | 514.99 | 504.00 | 504.65 | 504.65 | -2.85% | 73,171 |
| Apr 10, 2026 | 518.00 | 521.00 | 517.00 | 519.47 | 519.47 | 0.66% | 54,967 |
| Apr 9, 2026 | 527.90 | 527.90 | 513.03 | 516.06 | 516.06 | -2.33% | 90,270 |
| Apr 8, 2026 | 535.35 | 536.20 | 523.00 | 528.38 | 528.38 | 6.27% | 233,336 |
| Apr 7, 2026 | 499.00 | 499.50 | 491.00 | 497.20 | 497.20 | -0.36% | 234,723 |
| Apr 6, 2026 | 499.99 | 500.00 | 491.00 | 499.00 | 499.00 | 0.39% | 27,025 |
| Apr 3, 2026 | 495.00 | 499.99 | 495.00 | 497.06 | 497.06 | -0.92% | 243,780 |
| Apr 2, 2026 | 505.00 | 508.99 | 500.00 | 501.68 | 501.68 | -1.85% | 48,889 |
| Apr 1, 2026 | 502.00 | 520.00 | 499.00 | 511.16 | 511.16 | 2.60% | 89,360 |
| Mar 31, 2026 | 499.96 | 501.00 | 497.00 | 498.19 | 498.19 | 0.06% | 24,166 |
| Mar 30, 2026 | 497.80 | 499.50 | 485.00 | 497.88 | 497.88 | 0.64% | 307,667 |
| Mar 27, 2026 | 494.98 | 498.50 | 490.00 | 494.69 | 494.69 | 0.33% | 64,326 |
| Mar 26, 2026 | 498.00 | 498.00 | 491.77 | 493.08 | 493.08 | -0.79% | 59,816 |
| Mar 25, 2026 | 496.00 | 499.00 | 493.56 | 497.00 | 497.00 | 0.56% | 168,915 |
| Mar 24, 2026 | 499.00 | 503.00 | 493.56 | 494.23 | 494.23 | -0.70% | 58,807 |
| Mar 19, 2026 | 495.21 | 498.99 | 493.00 | 497.72 | 497.72 | -0.13% | 33,856 |
| Mar 18, 2026 | 498.48 | 501.98 | 497.50 | 498.39 | 498.39 | -0.02% | 41,283 |
| Mar 17, 2026 | 500.02 | 503.50 | 497.95 | 498.49 | 498.49 | 0.11% | 50,591 |
| Mar 16, 2026 | 500.00 | 500.00 | 494.00 | 497.95 | 497.95 | 0.28% | 68,271 |
| Mar 13, 2026 | 498.00 | 499.97 | 495.00 | 496.57 | 496.57 | -0.13% | 24,436 |
| Mar 12, 2026 | 500.07 | 500.07 | 495.00 | 497.23 | 497.23 | -0.47% | 32,428 |
| Mar 11, 2026 | 512.00 | 512.00 | 496.00 | 499.58 | 499.58 | -1.25% | 52,040 |
| Mar 10, 2026 | 505.00 | 519.89 | 504.00 | 505.91 | 505.91 | 1.56% | 97,919 |
| Mar 9, 2026 | 490.00 | 500.00 | 465.00 | 498.13 | 498.13 | -0.46% | 772,168 |
| Mar 6, 2026 | 496.35 | 503.00 | 492.00 | 500.45 | 500.45 | 0.83% | 191,582 |
| Mar 5, 2026 | 494.00 | 498.00 | 480.00 | 496.35 | 496.35 | 0.35% | 109,310 |
| Mar 4, 2026 | 495.00 | 501.00 | 480.00 | 494.61 | 494.61 | 1.25% | 150,042 |
| Mar 3, 2026 | 491.00 | 494.89 | 475.01 | 488.51 | 488.51 | -1.38% | 220,885 |
| Mar 2, 2026 | 485.55 | 529.00 | 485.00 | 495.35 | 475.35 | -6.60% | 344,536 |
| Feb 27, 2026 | 533.00 | 535.00 | 524.00 | 530.33 | 508.92 | -0.98% | 122,877 |
| Feb 26, 2026 | 530.45 | 536.99 | 525.00 | 535.60 | 513.97 | 0.97% | 233,299 |
| Feb 25, 2026 | 533.00 | 536.88 | 528.00 | 530.45 | 509.03 | -0.25% | 62,128 |
| Feb 24, 2026 | 529.28 | 535.00 | 521.00 | 531.80 | 510.33 | 0.48% | 125,669 |
| Feb 23, 2026 | 538.00 | 547.00 | 520.00 | 529.28 | 507.91 | -1.56% | 172,361 |
| Feb 20, 2026 | 544.99 | 549.00 | 513.01 | 537.67 | 515.96 | -1.28% | 109,763 |
| Feb 19, 2026 | 550.15 | 554.99 | 542.00 | 544.65 | 522.66 | -1.00% | 102,651 |
| Feb 18, 2026 | 551.40 | 555.99 | 547.63 | 550.15 | 527.94 | 0.23% | 166,568 |
| Feb 17, 2026 | 531.50 | 551.00 | 527.77 | 548.91 | 526.75 | 3.32% | 524,195 |
| Feb 16, 2026 | 557.00 | 558.00 | 529.90 | 531.28 | 509.83 | -4.53% | 298,356 |
| Feb 13, 2026 | 565.00 | 565.00 | 555.00 | 556.46 | 533.99 | -0.27% | 142,504 |
| Feb 12, 2026 | 568.60 | 573.00 | 551.00 | 557.98 | 535.45 | -1.87% | 234,147 |
| Feb 11, 2026 | 575.50 | 582.00 | 568.00 | 568.60 | 545.64 | -0.81% | 341,141 |
| Feb 10, 2026 | 569.99 | 576.90 | 563.00 | 573.23 | 550.09 | 0.42% | 363,728 |
| Feb 9, 2026 | 579.85 | 579.97 | 569.00 | 570.81 | 547.76 | -1.00% | 178,084 |
| Feb 6, 2026 | 577.00 | 591.00 | 574.01 | 576.58 | 553.30 | 0.48% | 824,425 |
| Feb 4, 2026 | 574.00 | 577.00 | 571.00 | 573.80 | 550.63 | 0.51% | 270,537 |
| Feb 3, 2026 | 571.00 | 576.00 | 568.00 | 570.88 | 547.83 | 0.54% | 271,356 |
| Feb 2, 2026 | 553.31 | 573.79 | 553.30 | 567.79 | 544.87 | 2.74% | 495,010 |
| Jan 30, 2026 | 553.00 | 558.90 | 545.30 | 552.66 | 530.35 | 0.37% | 169,200 |
| Jan 29, 2026 | 553.00 | 555.00 | 535.15 | 550.60 | 528.37 | -0.41% | 336,185 |
| Jan 28, 2026 | 560.00 | 563.50 | 550.10 | 552.84 | 530.52 | -1.21% | 190,982 |
| Jan 27, 2026 | 553.25 | 564.99 | 553.25 | 559.62 | 537.03 | 1.72% | 1,088,516 |
| Jan 26, 2026 | 531.72 | 553.49 | 531.72 | 550.17 | 527.96 | 3.47% | 745,622 |
| Jan 23, 2026 | 534.48 | 535.89 | 529.50 | 531.72 | 510.25 | -0.52% | 142,091 |
| Jan 22, 2026 | 536.47 | 537.90 | 533.00 | 534.48 | 512.90 | -0.46% | 57,647 |
| Jan 21, 2026 | 538.47 | 540.49 | 535.11 | 536.96 | 515.28 | -0.28% | 60,986 |
| Jan 20, 2026 | 542.00 | 542.99 | 536.01 | 538.47 | 516.73 | -0.74% | 108,750 |
| Jan 19, 2026 | 530.00 | 543.49 | 530.00 | 542.48 | 520.58 | 2.38% | 258,334 |
| Jan 16, 2026 | 525.99 | 532.96 | 524.00 | 529.87 | 508.48 | 0.93% | 62,090 |
| Jan 15, 2026 | 530.10 | 533.80 | 524.50 | 525.01 | 503.81 | -1.06% | 124,625 |
| Jan 14, 2026 | 535.35 | 537.80 | 529.95 | 530.63 | 509.21 | -0.69% | 80,722 |
| Jan 13, 2026 | 537.00 | 537.00 | 530.15 | 534.29 | 512.72 | -0.56% | 100,641 |
| Jan 12, 2026 | 530.01 | 544.89 | 529.01 | 537.29 | 515.60 | 0.73% | 233,227 |
| Jan 9, 2026 | 532.00 | 535.00 | 530.00 | 533.41 | 511.87 | -0.04% | 64,616 |
| Jan 8, 2026 | 537.00 | 537.49 | 531.81 | 533.65 | 512.10 | -0.19% | 116,457 |
| Jan 7, 2026 | 531.40 | 539.00 | 531.40 | 534.68 | 513.09 | 0.65% | 60,381 |
| Jan 6, 2026 | 540.00 | 541.00 | 529.50 | 531.21 | 509.76 | -1.69% | 226,212 |
| Jan 5, 2026 | 535.03 | 549.00 | 535.03 | 540.36 | 518.54 | 1.16% | 344,162 |
| Jan 2, 2026 | 535.72 | 537.50 | 529.00 | 534.18 | 512.61 | 0.37% | 138,726 |
| Jan 1, 2026 | 530.01 | 533.09 | 524.00 | 532.23 | 510.74 | 1.34% | 237,937 |
| Dec 31, 2025 | 515.00 | 531.00 | 513.30 | 525.19 | 503.99 | 2.23% | 210,641 |
| Dec 30, 2025 | 515.00 | 515.00 | 512.00 | 513.74 | 493.00 | 0.05% | 50,059 |
| Dec 29, 2025 | 517.50 | 517.50 | 512.00 | 513.50 | 492.77 | 0.08% | 39,010 |
| Dec 26, 2025 | 521.13 | 522.00 | 512.60 | 513.09 | 492.37 | -1.52% | 78,432 |
| Dec 24, 2025 | 530.86 | 531.16 | 520.15 | 521.01 | 499.97 | -1.86% | 91,943 |
| Dec 23, 2025 | 526.00 | 537.78 | 525.00 | 530.86 | 509.43 | 2.30% | 575,502 |
| Dec 22, 2025 | 515.00 | 524.00 | 511.01 | 518.92 | 497.97 | 0.96% | 231,884 |
| Dec 19, 2025 | 513.00 | 518.00 | 510.00 | 514.00 | 493.25 | 0.24% | 178,631 |
| Dec 18, 2025 | 513.50 | 514.00 | 511.01 | 512.78 | 492.08 | 0.24% | 66,811 |
| Dec 17, 2025 | 512.00 | 514.00 | 508.00 | 511.57 | 490.92 | -0.17% | 137,059 |
| Dec 16, 2025 | 508.40 | 515.49 | 507.80 | 512.45 | 491.76 | 0.78% | 242,932 |
| Dec 15, 2025 | 510.50 | 511.99 | 507.17 | 508.47 | 487.94 | -0.14% | 57,696 |
| Dec 12, 2025 | 510.00 | 512.00 | 505.55 | 509.19 | 488.63 | 0.28% | 53,897 |
| Dec 11, 2025 | 511.98 | 512.00 | 505.55 | 507.76 | 487.26 | -0.32% | 105,744 |
| Dec 10, 2025 | 509.99 | 514.99 | 506.99 | 509.41 | 488.84 | 0.47% | 315,826 |
| Dec 9, 2025 | 506.47 | 510.00 | 506.00 | 507.05 | 486.58 | 0.11% | 39,212 |
| Dec 8, 2025 | 507.96 | 510.00 | 505.60 | 506.47 | 486.02 | -0.29% | 38,553 |
| Dec 5, 2025 | 508.00 | 511.50 | 506.58 | 507.96 | 487.45 | 0.27% | 34,397 |
| Dec 4, 2025 | 508.99 | 510.00 | 491.57 | 506.58 | 486.13 | -0.13% | 58,476 |