Skip to main content
National Bank of Pakistan (PSX:NBP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
249.30
-1.40 (-0.56%)
At close: Mar 6, 2026

National Bank of Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026251.15252.00246.05249.30249.30-0.56%3,970,229
Mar 5, 2026246.75252.48246.00250.70250.702.07%5,082,589
Mar 4, 2026255.01255.01244.00245.62245.62-2.97%10,096,710
Mar 3, 2026240.00256.90238.00253.13253.137.35%13,248,340
Mar 2, 2026235.40249.50235.37235.80235.80-9.83%20,216,470
Feb 27, 2026261.01264.00253.00261.52261.52-0.71%5,210,048
Feb 26, 2026263.50266.40259.12263.40263.400.40%10,622,700
Feb 25, 2026269.84270.70260.10262.35262.354.41%27,953,900
Feb 24, 2026248.97256.00237.01251.27251.270.14%17,165,194
Feb 23, 2026260.11270.50243.01250.93250.93-4.88%12,721,840
Feb 20, 2026264.50266.50256.00263.79263.791.27%5,367,393
Feb 19, 2026267.70271.00257.50260.49260.49-2.67%13,901,560
Feb 18, 2026250.00269.80249.50267.64267.648.70%21,668,600
Feb 17, 2026255.00256.00236.57246.22246.22-2.74%13,247,170
Feb 16, 2026264.45264.45246.55253.15253.15-4.02%12,863,810
Feb 13, 2026258.51266.39258.10263.76263.761.72%10,296,600
Feb 12, 2026263.21264.75256.00259.30259.30-2.00%4,886,474
Feb 11, 2026264.75268.00262.00264.60264.600.27%8,692,146
Feb 10, 2026267.30267.95260.11263.89263.89-0.83%9,313,545
Feb 9, 2026265.00269.51245.00266.11266.111.00%40,712,420
Feb 6, 2026286.00286.00257.78263.48263.48-8.01%51,241,710
Feb 4, 2026278.90287.80277.00286.42286.423.04%14,596,810
Feb 3, 2026274.51281.00274.51277.98277.981.60%10,569,110
Feb 2, 2026268.43274.95266.25273.61273.611.93%5,143,429
Jan 30, 2026269.00272.00267.15268.43268.430.46%6,338,753
Jan 29, 2026272.50272.94261.00267.21267.21-1.80%9,217,187
Jan 28, 2026272.85275.01270.20272.10272.100.24%4,147,626
Jan 27, 2026273.49276.05269.90271.45271.450.40%9,865,284
Jan 26, 2026272.88272.88266.05270.37270.37-0.08%6,233,190
Jan 23, 2026275.44276.51268.00270.58270.58-1.61%8,500,667
Jan 22, 2026274.00277.20272.50275.00275.00-0.20%6,776,929
Jan 21, 2026275.01281.00273.20275.56275.560.80%13,690,920
Jan 20, 2026273.00274.85270.55273.38273.380.50%4,252,149
Jan 19, 2026273.90275.25271.12272.03272.03-0.46%5,932,044
Jan 16, 2026270.01276.40270.00273.29273.292.15%23,508,110
Jan 15, 2026272.00273.15266.00267.55267.55-0.80%6,803,971
Jan 14, 2026276.00281.00268.00269.70269.70-1.48%13,066,510
Jan 13, 2026260.12278.79255.10273.74273.745.24%26,623,250
Jan 12, 2026260.25265.85259.00260.12260.12-0.35%6,733,309
Jan 9, 2026265.34266.30258.98261.03261.03-1.62%6,361,332
Jan 8, 2026260.48271.70258.90265.34265.341.99%15,594,730
Jan 7, 2026260.10264.39258.05260.16260.161.08%10,710,260
Jan 6, 2026251.49259.50248.50257.39257.392.78%14,845,100
Jan 5, 2026246.60254.25246.50250.43250.431.71%12,465,730
Jan 2, 2026245.00247.24243.01246.21246.210.78%4,487,022
Jan 1, 2026242.90246.60241.65244.30244.300.88%7,696,253
Dec 31, 2025246.51247.45240.00242.18242.18-1.61%6,550,359
Dec 30, 2025247.10248.35245.50246.14246.14-0.02%4,136,612
Dec 29, 2025248.00250.50244.93246.18246.18-0.29%6,396,615
Dec 26, 2025241.00248.95241.00246.89246.892.46%11,934,970
Dec 24, 2025240.49241.90238.25240.97240.971.06%1,644,683
Dec 23, 2025236.40241.00236.40238.44238.440.84%4,165,719
Dec 22, 2025238.10238.97235.90236.45236.45-0.57%2,684,684
Dec 19, 2025239.49241.99237.00237.81237.81-0.59%3,822,079
Dec 18, 2025239.00244.00237.03239.21239.210.92%12,591,250
Dec 17, 2025225.90239.90225.25237.03237.035.33%24,777,800
Dec 16, 2025221.90229.00221.00225.03225.031.22%8,249,477
Dec 15, 2025220.00223.60218.00222.32222.322.13%10,923,690
Dec 12, 2025217.50220.30216.00217.69217.690.43%3,380,475
Dec 11, 2025218.00219.59215.60216.75216.75-0.12%3,964,266
Dec 10, 2025219.40220.60216.50217.00217.00-0.75%3,336,961
Dec 9, 2025221.70222.90218.00218.63218.63-0.69%4,943,945
Dec 8, 2025214.87221.00214.10220.15220.152.69%10,121,870
Dec 5, 2025217.40217.64213.51214.39214.39-0.58%4,353,297
Dec 4, 2025217.89218.00215.00215.63215.63-0.37%3,328,366
Dec 3, 2025216.00218.00211.45216.44216.440.39%19,075,810
Dec 2, 2025212.89217.48212.00215.59215.591.87%10,686,670
Dec 1, 2025216.00216.97210.25211.64211.64-1.64%10,011,540
Nov 28, 2025216.99218.68214.50215.17215.17-0.57%6,126,894
Nov 27, 2025217.89217.89214.27216.40216.400.08%4,357,452
Nov 26, 2025209.50217.00204.00216.22216.223.48%7,211,634
Nov 25, 2025211.60213.00208.56208.94208.94-1.14%2,002,334
Nov 24, 2025213.80214.46210.60211.35211.35-1.10%2,181,349
Nov 21, 2025215.00215.25212.49213.71213.71-0.22%4,448,638
Nov 20, 2025215.80216.25214.01214.19214.19-0.19%1,229,222
Nov 19, 2025216.05217.90214.01214.60214.60-0.57%2,041,511
Nov 18, 2025219.42219.42214.05215.83215.83-0.80%2,038,631
Nov 17, 2025217.40222.50216.62217.56217.560.03%3,947,530
Nov 14, 2025215.90218.50214.11217.49217.491.19%2,159,666
Nov 13, 2025215.01216.79213.62214.94214.940.85%3,037,380
Nov 12, 2025214.50217.50211.70213.12213.12-0.57%5,114,640
Nov 11, 2025224.90225.00213.10214.34214.34-4.10%9,486,021
Nov 10, 2025225.00229.50221.25223.50223.500.40%11,663,540
Nov 7, 2025219.00225.00218.10222.62222.621.61%6,294,064
Nov 6, 2025221.70222.45214.40219.10219.10-1.02%6,111,113
Nov 5, 2025221.98225.75219.10221.36221.36-1.15%6,721,567
Nov 4, 2025228.79228.79223.00223.94223.94-2.13%5,220,323
Nov 3, 2025225.87233.90224.06228.82228.823.15%13,502,430
Oct 31, 2025217.90224.77215.00221.84221.844.61%13,992,400
Oct 30, 2025208.98214.50206.70212.07212.072.85%10,314,150
Oct 29, 2025209.00212.90204.50206.20206.202.31%11,595,570
Oct 28, 2025206.00207.94200.10201.55201.55-1.99%3,806,323
Oct 27, 2025206.89207.60202.65205.65205.650.32%3,672,060
Oct 24, 2025208.00209.50204.26204.99204.99-2.13%2,835,333
Oct 23, 2025215.50215.90205.80209.46209.46-2.66%8,338,578
Oct 22, 2025217.50218.00214.02215.18215.18-0.70%3,932,944
Oct 21, 2025216.04220.00215.80216.69216.691.36%9,645,897
Oct 20, 2025207.00215.58207.00213.79213.794.09%13,019,670
Oct 17, 2025208.77209.00204.15205.38205.38-1.62%4,198,189
Oct 16, 2025211.99214.20207.90208.77208.77-0.85%5,285,346