Skip to main content
National Bank of Pakistan (PSX:NBP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
202.49
-3.24 (-1.57%)
At close: Apr 28, 2026

National Bank of Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026201.05206.24199.12202.49202.49-1.57%4,377,521
Apr 27, 2026215.00215.50203.33205.73205.73-3.52%7,146,199
Apr 24, 2026207.00216.00199.10213.23213.233.55%10,242,680
Apr 23, 2026208.50211.00205.05205.91205.91-1.30%4,031,712
Apr 22, 2026212.54214.79208.00208.62208.62-1.61%4,757,367
Apr 21, 2026217.97221.20210.00212.04212.04-1.74%9,628,654
Apr 20, 2026212.00224.49205.10215.80215.801.38%21,664,400
Apr 17, 2026195.50212.86195.00212.86212.8610.00%17,630,970
Apr 16, 2026191.00195.60191.00193.51193.511.80%5,015,620
Apr 15, 2026195.00195.85188.01190.08190.080.76%6,085,764
Apr 14, 2026185.00190.00183.50188.64188.644.96%4,989,970
Apr 13, 2026185.00186.00178.05179.73179.73-5.52%4,350,262
Apr 10, 2026188.93191.75187.51190.23190.232.21%5,700,606
Apr 9, 2026184.48189.98178.00186.12186.121.21%10,106,600
Apr 8, 2026183.90183.90183.90183.90183.9010.00%1,466,663
Apr 7, 2026168.00168.00165.00167.18167.18-1.47%5,512,176
Apr 6, 2026170.50172.76164.07169.67169.67-0.19%5,361,019
Apr 3, 2026165.01174.49165.01170.00170.00-1.16%4,709,189
Apr 2, 2026171.00174.00168.00171.99171.99-5.08%4,929,404
Apr 1, 2026171.75184.38171.75181.20181.207.49%11,452,270
Mar 31, 2026160.00172.09159.11168.58168.587.21%11,895,540
Mar 30, 2026168.50168.50152.40157.25157.25-6.71%13,610,830
Mar 27, 2026175.00175.50167.21168.56168.56-3.60%4,648,140
Mar 26, 2026182.00183.00172.50174.86174.86-5.03%4,329,430
Mar 25, 2026179.05184.98178.51184.12184.123.23%11,799,920
Mar 24, 2026185.25187.25177.19178.36178.36-1.63%6,691,524
Mar 19, 2026181.00184.00176.00181.32181.32-1.76%10,064,370
Mar 18, 2026191.00192.55178.00184.57184.57-2.86%10,889,860
Mar 17, 2026193.00198.49177.00190.00190.00-16.82%11,350,590
Mar 16, 2026244.01248.01225.50228.42193.42-6.10%17,860,550
Mar 13, 2026243.00245.49240.80243.27205.99-0.22%3,852,296
Mar 12, 2026243.00247.00241.01243.81206.45-0.55%6,160,333
Mar 11, 2026242.00247.10238.00245.16207.591.98%11,579,640
Mar 10, 2026240.00245.38234.05240.40203.566.99%10,829,460
Mar 9, 2026245.00245.00224.37224.69190.26-9.87%21,087,230
Mar 6, 2026251.15252.00246.05249.30211.10-0.56%3,970,229
Mar 5, 2026246.75252.48246.00250.70212.292.07%5,082,589
Mar 4, 2026255.01255.01244.00245.62207.98-2.97%10,096,710
Mar 3, 2026240.00256.90238.00253.13214.347.35%13,248,340
Mar 2, 2026235.40249.50235.37235.80199.67-9.83%20,216,470
Feb 27, 2026261.01264.00253.00261.52221.45-0.71%5,210,048
Feb 26, 2026263.50266.40259.12263.40223.040.40%10,622,700
Feb 25, 2026269.84270.70260.10262.35222.154.41%27,953,900
Feb 24, 2026248.97256.00237.01251.27212.770.14%17,165,190
Feb 23, 2026260.11270.50243.01250.93212.48-4.88%12,721,840
Feb 20, 2026264.50266.50256.00263.79223.371.27%5,367,393
Feb 19, 2026267.70271.00257.50260.49220.58-2.67%13,901,560
Feb 18, 2026250.00269.80249.50267.64226.638.70%21,668,600
Feb 17, 2026255.00256.00236.57246.22208.49-2.74%13,247,170
Feb 16, 2026264.45264.45246.55253.15214.36-4.02%12,863,810
Feb 13, 2026258.51266.39258.10263.76223.341.72%10,296,600
Feb 12, 2026263.21264.75256.00259.30219.57-2.00%4,886,474
Feb 11, 2026264.75268.00262.00264.60224.060.27%8,692,146
Feb 10, 2026267.30267.95260.11263.89223.46-0.83%9,313,545
Feb 9, 2026265.00269.51245.00266.11225.331.00%40,712,420
Feb 6, 2026286.00286.00257.78263.48223.11-8.01%51,241,710
Feb 4, 2026278.90287.80277.00286.42242.533.04%14,596,810
Feb 3, 2026274.51281.00274.51277.98235.391.60%10,569,110
Feb 2, 2026268.43274.95266.25273.61231.691.93%5,143,429
Jan 30, 2026269.00272.00267.15268.43227.300.46%6,338,753
Jan 29, 2026272.50272.94261.00267.21226.27-1.80%9,217,187
Jan 28, 2026272.85275.01270.20272.10230.410.24%4,147,626
Jan 27, 2026273.49276.05269.90271.45229.860.40%9,865,284
Jan 26, 2026272.88272.88266.05270.37228.94-0.08%6,233,190
Jan 23, 2026275.44276.51268.00270.58229.12-1.61%8,500,667
Jan 22, 2026274.00277.20272.50275.00232.86-0.20%6,776,929
Jan 21, 2026275.01281.00273.20275.56233.340.80%13,690,920
Jan 20, 2026273.00274.85270.55273.38231.490.50%4,252,149
Jan 19, 2026273.90275.25271.12272.03230.35-0.46%5,932,044
Jan 16, 2026270.01276.40270.00273.29231.412.15%23,508,110
Jan 15, 2026272.00273.15266.00267.55226.55-0.80%6,803,971
Jan 14, 2026276.00281.00268.00269.70228.37-1.48%13,066,510
Jan 13, 2026260.12278.79255.10273.74231.805.24%26,623,250
Jan 12, 2026260.25265.85259.00260.12220.26-0.35%6,733,309
Jan 9, 2026265.34266.30258.98261.03221.03-1.62%6,361,332
Jan 8, 2026260.48271.70258.90265.34224.681.99%15,594,730
Jan 7, 2026260.10264.39258.05260.16220.301.08%10,710,260
Jan 6, 2026251.49259.50248.50257.39217.952.78%14,845,100
Jan 5, 2026246.60254.25246.50250.43212.061.71%12,465,730
Jan 2, 2026245.00247.24243.01246.21208.480.78%4,487,022
Jan 1, 2026242.90246.60241.65244.30206.870.88%7,696,253
Dec 31, 2025246.51247.45240.00242.18205.07-1.61%6,550,359
Dec 30, 2025247.10248.35245.50246.14208.42-0.02%4,136,612
Dec 29, 2025248.00250.50244.93246.18208.46-0.29%6,396,615
Dec 26, 2025241.00248.95241.00246.89209.062.46%11,934,970
Dec 24, 2025240.49241.90238.25240.97204.051.06%1,644,683
Dec 23, 2025236.40241.00236.40238.44201.900.84%4,165,719
Dec 22, 2025238.10238.97235.90236.45200.22-0.57%2,684,684
Dec 19, 2025239.49241.99237.00237.81201.37-0.59%3,822,079
Dec 18, 2025239.00244.00237.03239.21202.560.92%12,591,250
Dec 17, 2025225.90239.90225.25237.03200.715.33%24,777,800
Dec 16, 2025221.90229.00221.00225.03190.551.22%8,249,477
Dec 15, 2025220.00223.60218.00222.32188.252.13%10,923,690
Dec 12, 2025217.50220.30216.00217.69184.330.43%3,380,475
Dec 11, 2025218.00219.59215.60216.75183.54-0.12%3,964,266
Dec 10, 2025219.40220.60216.50217.00183.75-0.75%3,336,961
Dec 9, 2025221.70222.90218.00218.63185.13-0.69%4,943,945
Dec 8, 2025214.87221.00214.10220.15186.422.69%10,121,870
Dec 5, 2025217.40217.64213.51214.39181.54-0.58%4,353,297
Dec 4, 2025217.89218.00215.00215.63182.59-0.37%3,328,366