Skip to main content
Netsol Technologies Limited (PSX:NETSOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
107.26
-2.53 (-2.30%)
At close: Feb 27, 2026

Netsol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026108.10110.00106.87107.26107.26-2.30%278,252
Feb 26, 2026108.00109.99105.53109.79109.792.34%266,596
Feb 25, 2026110.50111.00106.50107.28107.28-2.51%343,590
Feb 24, 2026109.45111.48106.10110.04110.040.22%398,325
Feb 23, 2026115.00115.00108.50109.80109.80-4.70%342,587
Feb 20, 2026116.10118.00110.11115.21115.21-0.50%279,648
Feb 19, 2026122.50123.00111.00115.79115.79-5.50%495,169
Feb 18, 2026120.80123.50120.00122.53122.531.42%651,388
Feb 17, 2026125.50126.50115.11120.81120.81-3.50%970,588
Feb 16, 2026127.45130.89124.61125.19125.19-1.74%2,614,970
Feb 13, 2026129.00130.82126.50127.41127.41-0.83%1,578,092
Feb 12, 2026123.17131.00122.02128.47128.474.30%2,746,602
Feb 11, 2026125.02125.02122.53123.17123.17-1.12%221,701
Feb 10, 2026125.99125.99124.00124.56124.560.26%182,639
Feb 9, 2026124.02124.95123.12124.24124.240.18%153,259
Feb 6, 2026125.76125.76123.01124.02124.02-1.16%290,379
Feb 4, 2026127.90128.20125.06125.48125.48-2.11%492,881
Feb 3, 2026124.31132.00124.31128.18128.183.24%3,158,743
Feb 2, 2026124.88124.88123.05124.16124.160.77%223,105
Jan 30, 2026124.00125.50122.00123.21123.210.31%655,748
Jan 29, 2026126.31127.00122.00122.83122.83-3.28%584,332
Jan 28, 2026127.80128.39126.02126.99126.99-0.56%190,536
Jan 27, 2026128.13128.50127.21127.70127.70-0.12%89,173
Jan 26, 2026129.05129.50127.00127.85127.85-0.80%228,966
Jan 23, 2026130.49130.49128.12128.88128.88-0.46%214,925
Jan 22, 2026129.00129.96128.60129.48129.480.39%142,811
Jan 21, 2026130.58131.30128.75128.98128.98-0.86%264,692
Jan 20, 2026129.16130.20129.00130.10130.100.81%355,373
Jan 19, 2026128.80131.00128.50129.06129.060.44%516,825
Jan 16, 2026128.00129.74128.00128.49128.490.85%472,892
Jan 15, 2026133.10133.50127.00127.41127.41-4.33%1,852,381
Jan 14, 2026134.90134.90132.00133.17133.170.29%1,434,942
Jan 13, 2026133.49133.50131.72132.79132.79-0.11%383,952
Jan 12, 2026130.78134.00130.54132.93132.931.20%900,565
Jan 9, 2026132.01133.50131.00131.36131.36-0.31%434,797
Jan 8, 2026134.08135.50131.00131.77131.77-1.72%433,927
Jan 7, 2026131.35135.27131.05134.08134.082.09%1,976,747
Jan 6, 2026132.50132.98130.22131.34131.34-0.48%934,165
Jan 5, 2026133.90134.77131.05131.98131.98-1.10%719,087
Jan 2, 2026134.74136.50132.02133.45133.45-0.78%1,064,567
Jan 1, 2026135.00137.75134.00134.50134.50-0.15%1,259,914
Dec 31, 2025130.80135.20130.50134.70134.703.22%2,455,892
Dec 30, 2025129.00130.70128.81130.50130.501.21%608,394
Dec 29, 2025130.50130.99128.66128.94128.94-0.89%413,621
Dec 26, 2025131.10131.90129.02130.10130.10-0.39%413,555
Dec 24, 2025132.99132.99130.00130.61130.61-1.19%632,553
Dec 23, 2025133.00133.00131.30132.18132.180.20%173,187
Dec 22, 2025135.05135.50131.73131.92131.92-1.45%550,464
Dec 19, 2025138.39138.39133.50133.86133.86-2.31%584,443
Dec 18, 2025138.51140.00136.70137.02137.020.49%1,479,855
Dec 17, 2025133.50137.25133.01136.35136.352.43%2,734,096
Dec 16, 2025135.45137.48132.66133.11133.11-1.55%1,045,778
Dec 15, 2025132.99136.50131.01135.20135.202.15%2,007,631
Dec 12, 2025129.90132.94129.90132.35132.352.04%565,434
Dec 11, 2025130.50130.75129.06129.71129.71-0.48%271,395
Dec 10, 2025131.00131.80130.00130.34130.34-0.27%239,823
Dec 9, 2025131.11131.89130.00130.69130.690.15%302,004
Dec 8, 2025129.02132.75128.75130.49130.490.62%582,156
Dec 5, 2025129.99130.94128.50129.68129.680.53%171,162
Dec 4, 2025129.88130.66128.22128.99128.99-0.22%296,752
Dec 3, 2025130.90133.50128.82129.27129.27-0.69%736,937
Dec 2, 2025132.00132.50130.01130.17130.17-1.00%187,018
Dec 1, 2025130.50132.26129.50131.48131.480.87%544,679
Nov 28, 2025129.12133.00128.69130.34130.340.94%1,866,795
Nov 27, 2025126.00130.45125.00129.13129.132.97%1,237,419
Nov 26, 2025126.00126.70124.45125.41125.41-0.71%246,464
Nov 25, 2025127.00128.88125.10126.31126.31-0.43%303,799
Nov 24, 2025127.00127.88125.60126.86126.860.32%172,327
Nov 21, 2025129.02129.90125.84126.46126.46-2.03%370,801
Nov 20, 2025131.00131.00128.70129.08129.08-0.45%201,503
Nov 19, 2025129.90131.00129.50129.66129.660.45%179,879
Nov 18, 2025130.25131.89128.90129.08129.08-0.46%371,538
Nov 17, 2025130.00130.99129.20129.68129.68-0.15%224,714
Nov 14, 2025129.99130.40128.75129.87129.870.99%151,237
Nov 13, 2025129.05129.80127.44128.60128.600.30%258,382
Nov 12, 2025129.35131.31127.98128.21128.21-0.83%412,198
Nov 11, 2025135.89135.89128.99129.28129.28-4.92%704,282
Nov 10, 2025135.99137.50135.20135.97135.970.57%686,088
Nov 7, 2025135.79138.87134.73135.20135.200.65%890,912
Nov 6, 2025134.00135.99134.00134.33134.33-0.05%77,995
Nov 5, 2025133.02137.00133.02134.40134.400.34%545,944
Nov 4, 2025135.95135.99133.50133.95133.95-1.08%290,570
Nov 3, 2025133.00135.75132.26135.41135.411.97%1,357,612
Oct 31, 2025134.10136.49130.55132.79132.79-0.21%1,240,701
Oct 30, 2025138.50139.10130.10133.07133.07-3.17%518,957
Oct 29, 2025140.00140.95136.21137.43137.43-1.70%385,486
Oct 28, 2025141.00142.97138.56139.81139.81-1.06%352,019
Oct 27, 2025141.00142.49140.00141.31141.310.32%410,553
Oct 24, 2025143.08144.48140.10140.86140.86-1.71%404,309
Oct 23, 2025147.00148.34142.55143.31143.31-2.38%811,352
Oct 22, 2025146.00150.89145.00146.81146.811.00%1,920,621
Oct 21, 2025146.30146.79144.00145.36145.360.86%632,458
Oct 20, 2025143.75144.93142.12144.12144.120.30%274,139
Oct 17, 2025146.29147.02143.00143.69143.69-1.78%445,841
Oct 16, 2025150.50151.35145.65146.29146.29-1.74%1,703,288
Oct 15, 2025145.88151.80145.55148.88148.883.20%3,640,837
Oct 14, 2025141.10146.10141.10144.27144.272.80%716,121
Oct 13, 2025143.00143.95139.75140.34140.34-2.76%471,159
Oct 10, 2025145.00145.79143.75144.33144.33-0.95%553,685
Oct 9, 2025147.00148.00144.60145.72145.72-0.47%434,836