Netsol Technologies Limited (PSX:NETSOL)
Pakistan
· Delayed Price · Currency is PKR 123.00
+0.61 (0.50%)
At close: Apr 28, 2026
Netsol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 120.00 | 129.20 | 119.60 | 123.00 | 123.00 | 0.50% | 1,994,322 |
| Apr 27, 2026 | 117.00 | 124.51 | 117.00 | 122.39 | 122.39 | 3.24% | 1,560,812 |
| Apr 24, 2026 | 116.85 | 120.30 | 113.55 | 118.55 | 118.55 | 1.44% | 684,000 |
| Apr 23, 2026 | 118.00 | 118.80 | 115.53 | 116.87 | 116.87 | -1.18% | 429,970 |
| Apr 22, 2026 | 122.89 | 123.70 | 117.51 | 118.27 | 118.27 | -3.96% | 1,125,907 |
| Apr 21, 2026 | 120.89 | 125.85 | 120.89 | 123.15 | 123.15 | 2.47% | 1,447,090 |
| Apr 20, 2026 | 124.88 | 127.50 | 118.00 | 120.18 | 120.18 | -4.58% | 2,081,529 |
| Apr 17, 2026 | 128.00 | 128.00 | 125.50 | 125.95 | 125.95 | -0.33% | 1,024,328 |
| Apr 16, 2026 | 124.62 | 128.51 | 123.16 | 126.37 | 126.37 | 1.41% | 1,653,699 |
| Apr 15, 2026 | 125.61 | 127.90 | 123.80 | 124.61 | 124.61 | 0.76% | 2,370,413 |
| Apr 14, 2026 | 123.48 | 124.89 | 122.00 | 123.67 | 123.67 | 2.44% | 3,218,532 |
| Apr 13, 2026 | 123.51 | 125.10 | 119.60 | 120.72 | 120.72 | -3.53% | 2,427,621 |
| Apr 10, 2026 | 113.60 | 125.14 | 113.51 | 125.14 | 125.14 | 10.00% | 4,125,672 |
| Apr 9, 2026 | 112.00 | 114.78 | 107.51 | 113.76 | 113.76 | 1.05% | 866,290 |
| Apr 8, 2026 | 112.70 | 112.79 | 108.50 | 112.58 | 112.58 | 9.79% | 2,869,250 |
| Apr 7, 2026 | 100.51 | 103.50 | 100.51 | 102.54 | 102.54 | 0.33% | 81,819 |
| Apr 6, 2026 | 101.00 | 105.00 | 99.50 | 102.20 | 102.20 | 1.06% | 640,627 |
| Apr 3, 2026 | 98.01 | 104.62 | 97.99 | 101.13 | 101.13 | -0.08% | 680,375 |
| Apr 2, 2026 | 99.99 | 101.99 | 93.00 | 101.21 | 101.21 | -1.00% | 282,005 |
| Apr 1, 2026 | 99.90 | 103.46 | 99.20 | 102.23 | 102.23 | 4.27% | 620,281 |
| Mar 31, 2026 | 96.50 | 100.50 | 94.50 | 98.04 | 98.04 | 2.24% | 592,258 |
| Mar 30, 2026 | 99.24 | 99.24 | 92.02 | 95.89 | 95.89 | -3.28% | 420,526 |
| Mar 27, 2026 | 100.10 | 102.35 | 98.56 | 99.14 | 99.14 | -2.31% | 302,953 |
| Mar 26, 2026 | 105.50 | 105.50 | 100.00 | 101.48 | 101.48 | -3.76% | 359,347 |
| Mar 25, 2026 | 102.56 | 106.40 | 102.56 | 105.44 | 105.44 | 3.09% | 1,655,138 |
| Mar 24, 2026 | 105.80 | 106.50 | 101.51 | 102.28 | 102.28 | -0.24% | 199,065 |
| Mar 19, 2026 | 103.96 | 103.96 | 101.00 | 102.53 | 102.53 | -1.50% | 74,721 |
| Mar 18, 2026 | 103.45 | 105.38 | 101.04 | 104.09 | 104.09 | 1.55% | 262,321 |
| Mar 17, 2026 | 103.00 | 104.00 | 101.00 | 102.50 | 102.50 | -0.33% | 197,473 |
| Mar 16, 2026 | 102.00 | 105.25 | 101.00 | 102.84 | 102.84 | -1.13% | 336,848 |
| Mar 13, 2026 | 104.00 | 105.79 | 102.22 | 104.02 | 104.02 | -2.44% | 439,483 |
| Mar 12, 2026 | 101.90 | 108.49 | 99.00 | 106.62 | 106.62 | 4.47% | 1,198,516 |
| Mar 11, 2026 | 99.99 | 102.90 | 97.12 | 102.06 | 102.06 | 3.78% | 432,720 |
| Mar 10, 2026 | 92.50 | 98.34 | 92.50 | 98.34 | 98.34 | 10.00% | 609,112 |
| Mar 9, 2026 | 94.99 | 94.99 | 87.66 | 89.40 | 89.40 | -8.21% | 788,919 |
| Mar 6, 2026 | 99.10 | 99.50 | 95.00 | 97.40 | 97.40 | -1.66% | 154,088 |
| Mar 5, 2026 | 95.05 | 100.00 | 95.02 | 99.04 | 99.04 | 4.23% | 339,561 |
| Mar 4, 2026 | 94.10 | 97.00 | 92.20 | 95.02 | 95.02 | 1.09% | 304,249 |
| Mar 3, 2026 | 96.00 | 96.00 | 91.10 | 94.00 | 94.00 | -2.62% | 782,591 |
| Mar 2, 2026 | 97.10 | 99.80 | 96.53 | 96.53 | 96.53 | -10.00% | 469,363 |
| Feb 27, 2026 | 108.10 | 110.00 | 106.87 | 107.26 | 107.26 | -2.30% | 278,252 |
| Feb 26, 2026 | 108.00 | 109.99 | 105.53 | 109.79 | 109.79 | 2.34% | 266,596 |
| Feb 25, 2026 | 110.50 | 111.00 | 106.50 | 107.28 | 107.28 | -2.51% | 343,590 |
| Feb 24, 2026 | 109.45 | 111.48 | 106.10 | 110.04 | 110.04 | 0.22% | 398,325 |
| Feb 23, 2026 | 115.00 | 115.00 | 108.50 | 109.80 | 109.80 | -4.70% | 342,587 |
| Feb 20, 2026 | 116.10 | 118.00 | 110.11 | 115.21 | 115.21 | -0.50% | 279,648 |
| Feb 19, 2026 | 122.50 | 123.00 | 111.00 | 115.79 | 115.79 | -5.50% | 495,169 |
| Feb 18, 2026 | 120.80 | 123.50 | 120.00 | 122.53 | 122.53 | 1.42% | 651,388 |
| Feb 17, 2026 | 125.50 | 126.50 | 115.11 | 120.81 | 120.81 | -3.50% | 970,588 |
| Feb 16, 2026 | 127.45 | 130.89 | 124.61 | 125.19 | 125.19 | -1.74% | 2,614,970 |
| Feb 13, 2026 | 129.00 | 130.82 | 126.50 | 127.41 | 127.41 | -0.83% | 1,578,092 |
| Feb 12, 2026 | 123.17 | 131.00 | 122.02 | 128.47 | 128.47 | 4.30% | 2,746,602 |
| Feb 11, 2026 | 125.02 | 125.02 | 122.53 | 123.17 | 123.17 | -1.12% | 221,701 |
| Feb 10, 2026 | 125.99 | 125.99 | 124.00 | 124.56 | 124.56 | 0.26% | 182,639 |
| Feb 9, 2026 | 124.02 | 124.95 | 123.12 | 124.24 | 124.24 | 0.18% | 153,259 |
| Feb 6, 2026 | 125.76 | 125.76 | 123.01 | 124.02 | 124.02 | -1.16% | 290,379 |
| Feb 4, 2026 | 127.90 | 128.20 | 125.06 | 125.48 | 125.48 | -2.11% | 492,881 |
| Feb 3, 2026 | 124.31 | 132.00 | 124.31 | 128.18 | 128.18 | 3.24% | 3,158,743 |
| Feb 2, 2026 | 124.88 | 124.88 | 123.05 | 124.16 | 124.16 | 0.77% | 223,105 |
| Jan 30, 2026 | 124.00 | 125.50 | 122.00 | 123.21 | 123.21 | 0.31% | 655,748 |
| Jan 29, 2026 | 126.31 | 127.00 | 122.00 | 122.83 | 122.83 | -3.28% | 584,332 |
| Jan 28, 2026 | 127.80 | 128.39 | 126.02 | 126.99 | 126.99 | -0.56% | 190,536 |
| Jan 27, 2026 | 128.13 | 128.50 | 127.21 | 127.70 | 127.70 | -0.12% | 89,173 |
| Jan 26, 2026 | 129.05 | 129.50 | 127.00 | 127.85 | 127.85 | -0.80% | 228,966 |
| Jan 23, 2026 | 130.49 | 130.49 | 128.12 | 128.88 | 128.88 | -0.46% | 214,925 |
| Jan 22, 2026 | 129.00 | 129.96 | 128.60 | 129.48 | 129.48 | 0.39% | 142,811 |
| Jan 21, 2026 | 130.58 | 131.30 | 128.75 | 128.98 | 128.98 | -0.86% | 264,692 |
| Jan 20, 2026 | 129.16 | 130.20 | 129.00 | 130.10 | 130.10 | 0.81% | 355,373 |
| Jan 19, 2026 | 128.80 | 131.00 | 128.50 | 129.06 | 129.06 | 0.44% | 516,825 |
| Jan 16, 2026 | 128.00 | 129.74 | 128.00 | 128.49 | 128.49 | 0.85% | 472,892 |
| Jan 15, 2026 | 133.10 | 133.50 | 127.00 | 127.41 | 127.41 | -4.33% | 1,852,381 |
| Jan 14, 2026 | 134.90 | 134.90 | 132.00 | 133.17 | 133.17 | 0.29% | 1,434,942 |
| Jan 13, 2026 | 133.49 | 133.50 | 131.72 | 132.79 | 132.79 | -0.11% | 383,952 |
| Jan 12, 2026 | 130.78 | 134.00 | 130.54 | 132.93 | 132.93 | 1.20% | 900,565 |
| Jan 9, 2026 | 132.01 | 133.50 | 131.00 | 131.36 | 131.36 | -0.31% | 434,797 |
| Jan 8, 2026 | 134.08 | 135.50 | 131.00 | 131.77 | 131.77 | -1.72% | 433,927 |
| Jan 7, 2026 | 131.35 | 135.27 | 131.05 | 134.08 | 134.08 | 2.09% | 1,976,747 |
| Jan 6, 2026 | 132.50 | 132.98 | 130.22 | 131.34 | 131.34 | -0.48% | 934,165 |
| Jan 5, 2026 | 133.90 | 134.77 | 131.05 | 131.98 | 131.98 | -1.10% | 719,087 |
| Jan 2, 2026 | 134.74 | 136.50 | 132.02 | 133.45 | 133.45 | -0.78% | 1,064,567 |
| Jan 1, 2026 | 135.00 | 137.75 | 134.00 | 134.50 | 134.50 | -0.15% | 1,259,914 |
| Dec 31, 2025 | 130.80 | 135.20 | 130.50 | 134.70 | 134.70 | 3.22% | 2,455,892 |
| Dec 30, 2025 | 129.00 | 130.70 | 128.81 | 130.50 | 130.50 | 1.21% | 608,394 |
| Dec 29, 2025 | 130.50 | 130.99 | 128.66 | 128.94 | 128.94 | -0.89% | 413,621 |
| Dec 26, 2025 | 131.10 | 131.90 | 129.02 | 130.10 | 130.10 | -0.39% | 413,555 |
| Dec 24, 2025 | 132.99 | 132.99 | 130.00 | 130.61 | 130.61 | -1.19% | 632,553 |
| Dec 23, 2025 | 133.00 | 133.00 | 131.30 | 132.18 | 132.18 | 0.20% | 173,187 |
| Dec 22, 2025 | 135.05 | 135.50 | 131.73 | 131.92 | 131.92 | -1.45% | 550,464 |
| Dec 19, 2025 | 138.39 | 138.39 | 133.50 | 133.86 | 133.86 | -2.31% | 584,443 |
| Dec 18, 2025 | 138.51 | 140.00 | 136.70 | 137.02 | 137.02 | 0.49% | 1,479,855 |
| Dec 17, 2025 | 133.50 | 137.25 | 133.01 | 136.35 | 136.35 | 2.43% | 2,734,096 |
| Dec 16, 2025 | 135.45 | 137.48 | 132.66 | 133.11 | 133.11 | -1.55% | 1,045,778 |
| Dec 15, 2025 | 132.99 | 136.50 | 131.01 | 135.20 | 135.20 | 2.15% | 2,007,631 |
| Dec 12, 2025 | 129.90 | 132.94 | 129.90 | 132.35 | 132.35 | 2.04% | 565,434 |
| Dec 11, 2025 | 130.50 | 130.75 | 129.06 | 129.71 | 129.71 | -0.48% | 271,395 |
| Dec 10, 2025 | 131.00 | 131.80 | 130.00 | 130.34 | 130.34 | -0.27% | 239,823 |
| Dec 9, 2025 | 131.11 | 131.89 | 130.00 | 130.69 | 130.69 | 0.15% | 302,004 |
| Dec 8, 2025 | 129.02 | 132.75 | 128.75 | 130.49 | 130.49 | 0.62% | 582,156 |
| Dec 5, 2025 | 129.99 | 130.94 | 128.50 | 129.68 | 129.68 | 0.53% | 171,162 |
| Dec 4, 2025 | 129.88 | 130.66 | 128.22 | 128.99 | 128.99 | -0.22% | 296,752 |