Pak Leather Crafts Limited (PSX:PAKL)
Pakistan
· Delayed Price · Currency is PKR 41.66
+0.44 (1.07%)
At close: Mar 5, 2026
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 37.30 | 42.99 | 37.27 | 41.66 | 41.66 | 1.07% | 1,127 |
| Mar 4, 2026 | 37.15 | 40.98 | 37.15 | 41.22 | 41.22 | - | 6 |
| Mar 3, 2026 | 41.00 | 41.00 | 41.00 | 41.22 | 41.22 | - | 1 |
| Mar 2, 2026 | 34.77 | 42.44 | 34.77 | 41.22 | 41.22 | 6.70% | 797 |
| Feb 27, 2026 | 41.89 | 41.89 | 41.76 | 38.63 | 38.63 | - | 638 |
| Feb 26, 2026 | 37.95 | 39.35 | 35.05 | 38.63 | 38.63 | 1.05% | 2,482 |
| Feb 25, 2026 | 38.06 | 40.00 | 37.80 | 38.23 | 38.23 | -8.98% | 3,003 |
| Feb 24, 2026 | 42.69 | 42.69 | 42.69 | 42.00 | 42.00 | - | 341 |
| Feb 23, 2026 | 48.50 | 48.50 | 42.00 | 42.00 | 42.00 | -4.74% | 3,573 |
| Feb 20, 2026 | 41.00 | 48.00 | 40.00 | 44.09 | 44.09 | - | 41 |
| Feb 19, 2026 | 47.23 | 47.23 | 43.02 | 44.09 | 44.09 | - | 20 |
| Feb 18, 2026 | 47.00 | 47.00 | 42.51 | 44.09 | 44.09 | - | 89 |
| Feb 17, 2026 | 42.70 | 45.00 | 42.55 | 44.09 | 44.09 | -2.67% | 6,456 |
| Feb 16, 2026 | 50.99 | 50.99 | 45.25 | 45.30 | 45.30 | -7.49% | 1,340 |
| Feb 13, 2026 | 48.00 | 51.70 | 45.31 | 48.97 | 48.97 | 1.24% | 2,242 |
| Feb 12, 2026 | 44.52 | 48.48 | 44.52 | 48.37 | 48.37 | -1.25% | 2,557 |
| Feb 11, 2026 | 45.24 | 48.99 | 44.00 | 48.98 | 48.98 | 6.50% | 1,891 |
| Feb 10, 2026 | 48.75 | 48.75 | 44.50 | 45.99 | 45.99 | -5.66% | 3,676 |
| Feb 9, 2026 | 48.69 | 48.86 | 48.46 | 48.75 | 48.75 | 6.91% | 1,300 |
| Feb 6, 2026 | 49.00 | 49.00 | 44.76 | 45.60 | 45.60 | -6.37% | 5,399 |
| Feb 4, 2026 | 46.00 | 50.40 | 46.00 | 48.70 | 48.70 | -0.86% | 3,869 |
| Feb 3, 2026 | 54.30 | 54.30 | 47.51 | 49.12 | 49.12 | -4.42% | 2,647 |
| Feb 2, 2026 | 49.99 | 51.50 | 49.86 | 51.39 | 51.39 | 3.15% | 7,197 |
| Jan 30, 2026 | 46.01 | 49.95 | 44.60 | 49.82 | 49.82 | 1.10% | 1,724 |
| Jan 29, 2026 | 49.49 | 51.50 | 46.55 | 49.28 | 49.28 | -0.71% | 7,701 |
| Jan 28, 2026 | 49.59 | 49.59 | 49.59 | 49.63 | 49.63 | - | 3 |
| Jan 27, 2026 | 48.90 | 49.74 | 48.00 | 49.63 | 49.63 | 5.42% | 620 |
| Jan 26, 2026 | 48.21 | 49.99 | 47.00 | 47.08 | 47.08 | -6.05% | 7,823 |
| Jan 23, 2026 | 48.75 | 50.50 | 48.75 | 50.11 | 50.11 | 3.26% | 2,252 |
| Jan 22, 2026 | 50.50 | 51.00 | 48.52 | 48.53 | 48.53 | -1.88% | 1,746 |
| Jan 21, 2026 | 49.48 | 49.48 | 48.50 | 49.46 | 49.46 | -0.08% | 1,183 |
| Jan 20, 2026 | 47.52 | 49.90 | 47.52 | 49.50 | 49.50 | 2.91% | 7,004 |
| Jan 19, 2026 | 49.18 | 50.49 | 47.19 | 48.10 | 48.10 | -2.18% | 6,805 |
| Jan 16, 2026 | 48.58 | 51.00 | 48.58 | 49.17 | 49.17 | -2.34% | 6,845 |
| Jan 15, 2026 | 49.02 | 51.26 | 49.02 | 50.35 | 50.35 | - | 589 |
| Jan 14, 2026 | 48.15 | 51.00 | 48.12 | 50.35 | 50.35 | -1.18% | 5,965 |
| Jan 13, 2026 | 48.00 | 51.00 | 48.00 | 50.95 | 50.95 | -0.89% | 3,306 |
| Jan 12, 2026 | 49.52 | 51.80 | 49.52 | 51.41 | 51.41 | 2.61% | 6,925 |
| Jan 9, 2026 | 51.50 | 51.50 | 49.50 | 50.10 | 50.10 | - | 352 |
| Jan 8, 2026 | 49.50 | 52.70 | 49.50 | 50.10 | 50.10 | -0.91% | 8,512 |
| Jan 7, 2026 | 49.50 | 51.00 | 49.50 | 50.56 | 50.56 | 1.14% | 5,862 |
| Jan 6, 2026 | 48.62 | 52.65 | 48.62 | 49.99 | 49.99 | -1.98% | 13,369 |
| Jan 5, 2026 | 51.24 | 51.50 | 48.05 | 51.00 | 51.00 | 2.74% | 12,977 |
| Jan 2, 2026 | 49.02 | 51.00 | 48.23 | 49.64 | 49.64 | -1.63% | 6,700 |
| Jan 1, 2026 | 50.95 | 50.95 | 49.00 | 50.46 | 50.46 | 3.59% | 9,321 |
| Dec 31, 2025 | 48.27 | 51.40 | 48.27 | 48.71 | 48.71 | -1.06% | 5,869 |
| Dec 30, 2025 | 50.00 | 52.00 | 48.01 | 49.23 | 49.23 | -1.48% | 4,648 |
| Dec 29, 2025 | 50.01 | 50.80 | 49.50 | 49.97 | 49.97 | -1.46% | 13,113 |
| Dec 26, 2025 | 52.10 | 53.25 | 48.24 | 50.71 | 50.71 | 0.48% | 39,784 |
| Dec 24, 2025 | 59.17 | 59.17 | 49.25 | 50.47 | 50.47 | -6.17% | 225,347 |
| Dec 23, 2025 | 48.30 | 53.79 | 45.25 | 53.79 | 53.79 | 10.00% | 108,648 |
| Dec 22, 2025 | 50.90 | 51.85 | 48.50 | 48.90 | 48.90 | -1.98% | 21,322 |
| Dec 19, 2025 | 50.25 | 51.00 | 49.25 | 49.89 | 49.89 | -0.36% | 10,145 |
| Dec 18, 2025 | 53.50 | 55.00 | 50.00 | 50.07 | 50.07 | -4.50% | 28,382 |
| Dec 17, 2025 | 52.60 | 54.65 | 51.98 | 52.43 | 52.43 | -4.11% | 30,743 |
| Dec 16, 2025 | 52.00 | 57.24 | 51.00 | 54.68 | 54.68 | 5.07% | 223,239 |
| Dec 15, 2025 | 55.00 | 55.00 | 52.00 | 52.04 | 52.04 | -5.00% | 34,855 |
| Dec 12, 2025 | 54.36 | 58.00 | 54.36 | 54.78 | 54.78 | 0.75% | 3,419 |
| Dec 11, 2025 | 54.00 | 56.90 | 54.00 | 54.37 | 54.37 | -3.74% | 5,342 |
| Dec 10, 2025 | 51.50 | 58.48 | 51.00 | 56.48 | 56.48 | 6.25% | 77,445 |
| Dec 9, 2025 | 53.95 | 54.00 | 52.20 | 53.16 | 53.16 | -0.95% | 7,518 |
| Dec 8, 2025 | 51.80 | 54.50 | 50.05 | 53.67 | 53.67 | 6.30% | 18,503 |
| Dec 5, 2025 | 53.95 | 53.99 | 50.03 | 50.49 | 50.49 | -4.05% | 18,634 |
| Dec 4, 2025 | 59.00 | 59.00 | 51.90 | 52.62 | 52.62 | -8.41% | 29,435 |
| Dec 3, 2025 | 55.26 | 66.48 | 54.90 | 57.45 | 57.45 | -5.73% | 118,867 |
| Dec 2, 2025 | 65.00 | 65.00 | 60.94 | 60.94 | 60.94 | -10.00% | 66,626 |
| Dec 1, 2025 | 82.75 | 82.75 | 67.71 | 67.71 | 67.71 | -10.00% | 546,920 |
| Nov 28, 2025 | 75.23 | 75.23 | 61.55 | 75.23 | 75.23 | 10.00% | 47,022 |
| Nov 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 10.00% | 1,409 |
| Nov 26, 2025 | 50.87 | 62.17 | 50.87 | 62.17 | 62.17 | 10.00% | 95,366 |
| Nov 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 10.00% | 49,868 |
| Nov 24, 2025 | 49.00 | 51.38 | 43.00 | 51.38 | 51.38 | 10.00% | 53,829 |
| Nov 21, 2025 | 44.00 | 46.71 | 44.00 | 46.71 | 46.71 | 10.01% | 68,553 |
| Nov 20, 2025 | 39.69 | 42.46 | 39.69 | 42.46 | 42.46 | 10.00% | 62,104 |
| Nov 19, 2025 | 41.95 | 42.00 | 37.00 | 38.60 | 38.60 | -3.50% | 25,210 |
| Nov 18, 2025 | 40.01 | 41.60 | 39.01 | 40.00 | 40.00 | -3.31% | 22,721 |
| Nov 17, 2025 | 50.49 | 50.49 | 41.31 | 41.37 | 41.37 | -9.87% | 88,264 |
| Nov 14, 2025 | 46.86 | 46.86 | 43.01 | 45.90 | 45.90 | 7.75% | 173,760 |
| Nov 13, 2025 | 37.99 | 42.60 | 37.99 | 42.60 | 42.60 | 9.99% | 83,513 |
| Nov 12, 2025 | 38.37 | 39.00 | 38.37 | 38.73 | 38.73 | - | 304 |
| Nov 7, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 4.70% | 500 |
| Nov 6, 2025 | 34.50 | 37.00 | 34.50 | 36.99 | 36.99 | -0.38% | 892 |
| Nov 5, 2025 | 37.00 | 37.00 | 37.00 | 37.13 | 37.13 | - | 33 |
| Nov 4, 2025 | 38.65 | 38.65 | 38.65 | 37.13 | 37.13 | - | 150 |
| Nov 3, 2025 | 39.80 | 39.80 | 37.01 | 37.13 | 37.13 | -6.45% | 566 |
| Oct 31, 2025 | 38.75 | 39.95 | 38.00 | 39.69 | 39.69 | 7.91% | 5,900 |
| Oct 30, 2025 | 39.85 | 39.90 | 36.72 | 36.78 | 36.78 | -9.85% | 15,962 |
| Oct 29, 2025 | 42.95 | 42.95 | 40.80 | 40.80 | 40.80 | 2.00% | 1,200 |
| Oct 28, 2025 | 39.90 | 40.00 | 39.75 | 40.00 | 40.00 | 0.43% | 703 |
| Oct 27, 2025 | 38.00 | 39.95 | 38.00 | 39.83 | 39.83 | 5.62% | 14,358 |
| Oct 24, 2025 | 39.75 | 39.75 | 38.00 | 37.71 | 37.71 | - | 351 |
| Oct 23, 2025 | 36.25 | 38.19 | 35.50 | 37.71 | 37.71 | -2.41% | 3,115 |
| Oct 22, 2025 | 35.50 | 39.00 | 35.50 | 38.64 | 38.64 | 4.86% | 1,210 |
| Oct 21, 2025 | 37.69 | 37.69 | 36.42 | 36.85 | 36.85 | 0.79% | 792 |
| Oct 20, 2025 | 35.51 | 38.10 | 35.51 | 36.56 | 36.56 | -3.74% | 1,113 |
| Oct 17, 2025 | 38.00 | 39.85 | 36.04 | 37.98 | 37.98 | -0.68% | 7,343 |
| Oct 16, 2025 | 38.00 | 38.10 | 38.00 | 38.24 | 38.24 | - | 451 |
| Oct 15, 2025 | 36.98 | 38.35 | 36.98 | 38.24 | 38.24 | 3.41% | 3,451 |
| Oct 14, 2025 | 38.60 | 38.76 | 35.01 | 36.98 | 36.98 | - | 301 |
| Oct 13, 2025 | 37.99 | 37.99 | 37.65 | 36.98 | 36.98 | - | 2 |