Pak Leather Crafts Limited (PSX:PAKL)
Pakistan
· Delayed Price · Currency is PKR 46.42
-0.28 (-0.60%)
At close: Apr 28, 2026
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 46.00 | 48.75 | 45.68 | 46.70 | 46.70 | 2.23% | 17,489 |
| Apr 24, 2026 | 45.55 | 46.10 | 45.30 | 45.68 | 45.68 | 0.13% | 3,827 |
| Apr 23, 2026 | 46.00 | 47.85 | 45.50 | 45.62 | 45.62 | -1.79% | 7,601 |
| Apr 22, 2026 | 47.51 | 48.75 | 45.85 | 46.45 | 46.45 | -8.02% | 23,874 |
| Apr 21, 2026 | 50.46 | 61.68 | 50.46 | 50.50 | 50.50 | -9.93% | 476,237 |
| Apr 20, 2026 | 68.24 | 68.53 | 56.07 | 56.07 | 56.07 | -10.00% | 128,475 |
| Apr 17, 2026 | 62.30 | 62.30 | 55.00 | 62.30 | 62.30 | 9.99% | 143,490 |
| Apr 16, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 10.00% | 7,161 |
| Apr 15, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 10.00% | 53,065 |
| Apr 14, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 10.01% | 9,298 |
| Apr 13, 2026 | 36.01 | 42.55 | 36.00 | 42.55 | 42.55 | 10.01% | 52,796 |
| Apr 10, 2026 | 46.87 | 46.87 | 38.35 | 38.68 | 38.68 | -9.22% | 158,712 |
| Apr 9, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 9.99% | 6,740 |
| Apr 8, 2026 | 37.50 | 38.74 | 34.50 | 38.74 | 38.74 | 9.99% | 52,158 |
| Apr 7, 2026 | 37.46 | 37.50 | 33.86 | 35.22 | 35.22 | -5.98% | 9,039 |
| Apr 6, 2026 | 40.00 | 40.00 | 37.46 | 37.46 | 37.46 | -10.00% | 136,830 |
| Apr 3, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 9.99% | 27,614 |
| Apr 2, 2026 | 31.55 | 37.84 | 30.96 | 37.84 | 37.84 | 10.00% | 48,329 |
| Apr 1, 2026 | 32.14 | 36.99 | 30.74 | 34.40 | 34.40 | 0.73% | 17,370 |
| Mar 18, 2026 | 36.00 | 36.00 | 36.00 | 34.15 | 34.15 | - | 7 |
| Mar 17, 2026 | 31.05 | 37.44 | 31.05 | 34.15 | 34.15 | - | 14 |
| Mar 16, 2026 | 37.00 | 37.00 | 37.00 | 34.15 | 34.15 | - | 501 |
| Mar 13, 2026 | 41.19 | 41.19 | 34.00 | 34.15 | 34.15 | -9.03% | 908 |
| Mar 12, 2026 | 38.00 | 40.00 | 37.00 | 37.54 | 37.54 | -1.08% | 1,043 |
| Mar 11, 2026 | 34.24 | 40.91 | 34.24 | 37.95 | 37.95 | - | 342 |
| Mar 10, 2026 | 40.95 | 40.95 | 40.95 | 37.95 | 37.95 | - | 1 |
| Mar 9, 2026 | 37.49 | 45.75 | 37.49 | 37.95 | 37.95 | -8.91% | 584 |
| Mar 5, 2026 | 37.30 | 42.99 | 37.27 | 41.66 | 41.66 | 1.07% | 1,127 |
| Mar 4, 2026 | 37.15 | 40.98 | 37.15 | 41.22 | 41.22 | - | 6 |
| Mar 3, 2026 | 41.00 | 41.00 | 41.00 | 41.22 | 41.22 | - | 1 |
| Mar 2, 2026 | 34.77 | 42.44 | 34.77 | 41.22 | 41.22 | 6.70% | 797 |
| Feb 27, 2026 | 41.89 | 41.89 | 41.76 | 38.63 | 38.63 | - | 638 |
| Feb 26, 2026 | 37.95 | 39.35 | 35.05 | 38.63 | 38.63 | 1.05% | 2,482 |
| Feb 25, 2026 | 38.06 | 40.00 | 37.80 | 38.23 | 38.23 | -8.98% | 3,003 |
| Feb 24, 2026 | 42.69 | 42.69 | 42.69 | 42.00 | 42.00 | - | 341 |
| Feb 23, 2026 | 48.50 | 48.50 | 42.00 | 42.00 | 42.00 | -4.74% | 3,573 |
| Feb 20, 2026 | 41.00 | 48.00 | 40.00 | 44.09 | 44.09 | - | 41 |
| Feb 19, 2026 | 47.23 | 47.23 | 43.02 | 44.09 | 44.09 | - | 20 |
| Feb 18, 2026 | 47.00 | 47.00 | 42.51 | 44.09 | 44.09 | - | 89 |
| Feb 17, 2026 | 42.70 | 45.00 | 42.55 | 44.09 | 44.09 | -2.67% | 6,456 |
| Feb 16, 2026 | 50.99 | 50.99 | 45.25 | 45.30 | 45.30 | -7.49% | 1,340 |
| Feb 13, 2026 | 48.00 | 51.70 | 45.31 | 48.97 | 48.97 | 1.24% | 2,242 |
| Feb 12, 2026 | 44.52 | 48.48 | 44.52 | 48.37 | 48.37 | -1.25% | 2,557 |
| Feb 11, 2026 | 45.24 | 48.99 | 44.00 | 48.98 | 48.98 | 6.50% | 1,891 |
| Feb 10, 2026 | 48.75 | 48.75 | 44.50 | 45.99 | 45.99 | -5.66% | 3,676 |
| Feb 9, 2026 | 48.69 | 48.86 | 48.46 | 48.75 | 48.75 | 6.91% | 1,300 |
| Feb 6, 2026 | 49.00 | 49.00 | 44.76 | 45.60 | 45.60 | -6.37% | 5,399 |
| Feb 4, 2026 | 46.00 | 50.40 | 46.00 | 48.70 | 48.70 | -0.86% | 3,869 |
| Feb 3, 2026 | 54.30 | 54.30 | 47.51 | 49.12 | 49.12 | -4.42% | 2,647 |
| Feb 2, 2026 | 49.99 | 51.50 | 49.86 | 51.39 | 51.39 | 3.15% | 7,197 |
| Jan 30, 2026 | 46.01 | 49.95 | 44.60 | 49.82 | 49.82 | 1.10% | 1,724 |
| Jan 29, 2026 | 49.49 | 51.50 | 46.55 | 49.28 | 49.28 | -0.71% | 7,701 |
| Jan 28, 2026 | 49.59 | 49.59 | 49.59 | 49.63 | 49.63 | - | 3 |
| Jan 27, 2026 | 48.90 | 49.74 | 48.00 | 49.63 | 49.63 | 5.42% | 620 |
| Jan 26, 2026 | 48.21 | 49.99 | 47.00 | 47.08 | 47.08 | -6.05% | 7,823 |
| Jan 23, 2026 | 48.75 | 50.50 | 48.75 | 50.11 | 50.11 | 3.26% | 2,252 |
| Jan 22, 2026 | 50.50 | 51.00 | 48.52 | 48.53 | 48.53 | -1.88% | 1,746 |
| Jan 21, 2026 | 49.48 | 49.48 | 48.50 | 49.46 | 49.46 | -0.08% | 1,183 |
| Jan 20, 2026 | 47.52 | 49.90 | 47.52 | 49.50 | 49.50 | 2.91% | 7,004 |
| Jan 19, 2026 | 49.18 | 50.49 | 47.19 | 48.10 | 48.10 | -2.18% | 6,805 |
| Jan 16, 2026 | 48.58 | 51.00 | 48.58 | 49.17 | 49.17 | -2.34% | 6,845 |
| Jan 15, 2026 | 49.02 | 51.26 | 49.02 | 50.35 | 50.35 | - | 589 |
| Jan 14, 2026 | 48.15 | 51.00 | 48.12 | 50.35 | 50.35 | -1.18% | 5,965 |
| Jan 13, 2026 | 48.00 | 51.00 | 48.00 | 50.95 | 50.95 | -0.89% | 3,306 |
| Jan 12, 2026 | 49.52 | 51.80 | 49.52 | 51.41 | 51.41 | 2.61% | 6,925 |
| Jan 9, 2026 | 51.50 | 51.50 | 49.50 | 50.10 | 50.10 | - | 352 |
| Jan 8, 2026 | 49.50 | 52.70 | 49.50 | 50.10 | 50.10 | -0.91% | 8,512 |
| Jan 7, 2026 | 49.50 | 51.00 | 49.50 | 50.56 | 50.56 | 1.14% | 5,862 |
| Jan 6, 2026 | 48.62 | 52.65 | 48.62 | 49.99 | 49.99 | -1.98% | 13,369 |
| Jan 5, 2026 | 51.24 | 51.50 | 48.05 | 51.00 | 51.00 | 2.74% | 12,977 |
| Jan 2, 2026 | 49.02 | 51.00 | 48.23 | 49.64 | 49.64 | -1.63% | 6,700 |
| Jan 1, 2026 | 50.95 | 50.95 | 49.00 | 50.46 | 50.46 | 3.59% | 9,321 |
| Dec 31, 2025 | 48.27 | 51.40 | 48.27 | 48.71 | 48.71 | -1.06% | 5,869 |
| Dec 30, 2025 | 50.00 | 52.00 | 48.01 | 49.23 | 49.23 | -1.48% | 4,648 |
| Dec 29, 2025 | 50.01 | 50.80 | 49.50 | 49.97 | 49.97 | -1.46% | 13,113 |
| Dec 26, 2025 | 52.10 | 53.25 | 48.24 | 50.71 | 50.71 | 0.48% | 39,784 |
| Dec 24, 2025 | 59.17 | 59.17 | 49.25 | 50.47 | 50.47 | -6.17% | 225,347 |
| Dec 23, 2025 | 48.30 | 53.79 | 45.25 | 53.79 | 53.79 | 10.00% | 108,648 |
| Dec 22, 2025 | 50.90 | 51.85 | 48.50 | 48.90 | 48.90 | -1.98% | 21,322 |
| Dec 19, 2025 | 50.25 | 51.00 | 49.25 | 49.89 | 49.89 | -0.36% | 10,145 |
| Dec 18, 2025 | 53.50 | 55.00 | 50.00 | 50.07 | 50.07 | -4.50% | 28,382 |
| Dec 17, 2025 | 52.60 | 54.65 | 51.98 | 52.43 | 52.43 | -4.11% | 30,743 |
| Dec 16, 2025 | 52.00 | 57.24 | 51.00 | 54.68 | 54.68 | 5.07% | 223,239 |
| Dec 15, 2025 | 55.00 | 55.00 | 52.00 | 52.04 | 52.04 | -5.00% | 34,855 |
| Dec 12, 2025 | 54.36 | 58.00 | 54.36 | 54.78 | 54.78 | 0.75% | 3,419 |
| Dec 11, 2025 | 54.00 | 56.90 | 54.00 | 54.37 | 54.37 | -3.74% | 5,342 |
| Dec 10, 2025 | 51.50 | 58.48 | 51.00 | 56.48 | 56.48 | 6.25% | 77,445 |
| Dec 9, 2025 | 53.95 | 54.00 | 52.20 | 53.16 | 53.16 | -0.95% | 7,518 |
| Dec 8, 2025 | 51.80 | 54.50 | 50.05 | 53.67 | 53.67 | 6.30% | 18,503 |
| Dec 5, 2025 | 53.95 | 53.99 | 50.03 | 50.49 | 50.49 | -4.05% | 18,634 |
| Dec 4, 2025 | 59.00 | 59.00 | 51.90 | 52.62 | 52.62 | -8.41% | 29,435 |
| Dec 3, 2025 | 55.26 | 66.48 | 54.90 | 57.45 | 57.45 | -5.73% | 118,867 |
| Dec 2, 2025 | 65.00 | 65.00 | 60.94 | 60.94 | 60.94 | -10.00% | 66,626 |
| Dec 1, 2025 | 82.75 | 82.75 | 67.71 | 67.71 | 67.71 | -10.00% | 546,920 |
| Nov 28, 2025 | 75.23 | 75.23 | 61.55 | 75.23 | 75.23 | 10.00% | 47,022 |
| Nov 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 10.00% | 1,409 |
| Nov 26, 2025 | 50.87 | 62.17 | 50.87 | 62.17 | 62.17 | 10.00% | 95,366 |
| Nov 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 10.00% | 49,868 |
| Nov 24, 2025 | 49.00 | 51.38 | 43.00 | 51.38 | 51.38 | 10.00% | 53,829 |
| Nov 21, 2025 | 44.00 | 46.71 | 44.00 | 46.71 | 46.71 | 10.01% | 68,553 |