Packages Limited (PSX:PKGS)
Pakistan
· Delayed Price · Currency is PKR 726.10
-25.80 (-3.43%)
At close: Mar 6, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 740.00 | 740.00 | 724.11 | 726.10 | 726.10 | -3.43% | 607 |
| Mar 5, 2026 | 680.01 | 758.99 | 670.00 | 751.90 | 751.90 | 8.97% | 43,188 |
| Mar 4, 2026 | 686.00 | 694.99 | 678.00 | 689.99 | 689.99 | -0.74% | 782 |
| Mar 3, 2026 | 724.99 | 724.99 | 650.00 | 695.13 | 695.13 | -2.23% | 5,448 |
| Mar 2, 2026 | 740.00 | 740.00 | 710.98 | 710.98 | 710.98 | -10.00% | 7,312 |
| Feb 27, 2026 | 797.99 | 800.00 | 780.00 | 789.98 | 789.98 | -1.22% | 902 |
| Feb 26, 2026 | 784.99 | 800.00 | 740.20 | 799.77 | 799.77 | 3.54% | 1,805 |
| Feb 25, 2026 | 779.66 | 779.66 | 757.00 | 772.41 | 772.41 | -0.93% | 326 |
| Feb 24, 2026 | 795.00 | 822.00 | 773.51 | 779.66 | 779.66 | 0.92% | 151 |
| Feb 23, 2026 | 811.99 | 811.99 | 770.00 | 772.59 | 772.59 | -3.86% | 1,023 |
| Feb 20, 2026 | 812.00 | 812.00 | 791.00 | 803.59 | 803.59 | 0.97% | 164 |
| Feb 19, 2026 | 801.03 | 817.99 | 795.15 | 795.85 | 795.85 | -1.75% | 2,368 |
| Feb 18, 2026 | 795.11 | 834.89 | 792.00 | 810.00 | 810.00 | 1.23% | 6,286 |
| Feb 17, 2026 | 824.98 | 849.99 | 790.03 | 800.12 | 800.12 | -0.74% | 2,095 |
| Feb 16, 2026 | 831.73 | 831.73 | 770.56 | 806.07 | 806.07 | -3.09% | 8,536 |
| Feb 13, 2026 | 815.01 | 835.00 | 800.01 | 831.73 | 831.73 | 0.69% | 1,168 |
| Feb 12, 2026 | 817.40 | 835.00 | 800.00 | 826.04 | 826.04 | 1.06% | 3,525 |
| Feb 11, 2026 | 834.09 | 844.99 | 785.50 | 817.39 | 817.39 | -1.83% | 1,911 |
| Feb 10, 2026 | 815.01 | 840.00 | 815.01 | 832.66 | 832.66 | 0.32% | 2,565 |
| Feb 9, 2026 | 836.00 | 854.00 | 820.00 | 830.02 | 830.02 | -1.16% | 5,479 |
| Feb 6, 2026 | 847.22 | 855.00 | 825.00 | 839.78 | 839.78 | -0.03% | 100,686 |
| Feb 4, 2026 | 847.11 | 847.11 | 827.12 | 840.03 | 840.03 | 0.21% | 655 |
| Feb 3, 2026 | 838.00 | 846.76 | 827.00 | 838.31 | 838.31 | -0.15% | 3,094 |
| Feb 2, 2026 | 837.83 | 847.00 | 825.02 | 839.55 | 839.55 | 0.21% | 26,280 |
| Jan 30, 2026 | 835.00 | 840.00 | 820.00 | 837.83 | 837.83 | 1.35% | 111,484 |
| Jan 29, 2026 | 835.83 | 842.91 | 801.02 | 826.63 | 826.63 | 0.20% | 432 |
| Jan 28, 2026 | 820.00 | 835.83 | 820.00 | 825.00 | 825.00 | 0.08% | 3,796 |
| Jan 27, 2026 | 815.25 | 828.00 | 799.99 | 824.33 | 824.33 | -0.29% | 3,040 |
| Jan 26, 2026 | 850.99 | 850.99 | 815.10 | 826.71 | 826.71 | -1.77% | 23,877 |
| Jan 23, 2026 | 841.01 | 849.97 | 840.00 | 841.64 | 841.64 | -0.94% | 7,684 |
| Jan 22, 2026 | 836.00 | 849.99 | 836.00 | 849.62 | 849.62 | 1.11% | 3,332 |
| Jan 21, 2026 | 850.00 | 850.00 | 836.00 | 840.33 | 840.33 | -1.13% | 2,883 |
| Jan 20, 2026 | 845.00 | 850.00 | 830.00 | 849.94 | 849.94 | 0.57% | 10,966 |
| Jan 19, 2026 | 848.00 | 850.00 | 844.30 | 845.11 | 845.11 | 0.11% | 2,188 |
| Jan 16, 2026 | 799.00 | 848.00 | 782.01 | 844.21 | 844.21 | 5.57% | 193,985 |
| Jan 15, 2026 | 781.89 | 801.00 | 770.00 | 799.68 | 799.68 | 3.18% | 25,594 |
| Jan 14, 2026 | 772.10 | 777.99 | 770.00 | 775.05 | 775.05 | 0.22% | 4,487 |
| Jan 13, 2026 | 784.98 | 784.98 | 768.00 | 773.33 | 773.33 | -0.09% | 741 |
| Jan 12, 2026 | 789.99 | 794.99 | 769.99 | 774.04 | 774.04 | -1.49% | 9,563 |
| Jan 9, 2026 | 788.00 | 788.00 | 778.00 | 785.74 | 785.74 | -0.54% | 869 |
| Jan 8, 2026 | 780.75 | 799.00 | 780.75 | 789.99 | 789.99 | 1.18% | 29,910 |
| Jan 7, 2026 | 763.99 | 799.00 | 760.00 | 780.74 | 780.74 | 3.20% | 20,608 |
| Jan 6, 2026 | 749.70 | 763.00 | 749.70 | 756.53 | 756.53 | 0.87% | 12,899 |
| Jan 5, 2026 | 762.03 | 762.03 | 731.00 | 749.98 | 749.98 | 0.05% | 6,041 |
| Jan 2, 2026 | 760.00 | 772.99 | 745.00 | 749.58 | 749.58 | -1.49% | 10,586 |
| Jan 1, 2026 | 763.00 | 775.00 | 712.00 | 760.90 | 760.90 | -0.52% | 10,683 |
| Dec 31, 2025 | 751.00 | 775.00 | 745.00 | 764.90 | 764.90 | 0.76% | 26,927 |
| Dec 30, 2025 | 749.00 | 770.00 | 741.00 | 759.13 | 759.13 | 0.96% | 17,116 |
| Dec 29, 2025 | 751.71 | 760.00 | 735.18 | 751.89 | 751.89 | 0.02% | 14,194 |
| Dec 26, 2025 | 737.00 | 760.00 | 725.00 | 751.71 | 751.71 | 0.58% | 5,856 |
| Dec 24, 2025 | 738.79 | 750.00 | 725.12 | 747.37 | 747.37 | 2.07% | 8,409 |
| Dec 23, 2025 | 735.00 | 736.00 | 732.00 | 732.24 | 732.24 | -0.30% | 21,524 |
| Dec 22, 2025 | 732.01 | 740.00 | 730.06 | 734.41 | 734.41 | -0.47% | 2,904 |
| Dec 19, 2025 | 730.28 | 744.68 | 730.00 | 737.91 | 737.91 | -0.64% | 2,578 |
| Dec 18, 2025 | 732.06 | 750.00 | 732.06 | 742.63 | 742.63 | 0.90% | 31,422 |
| Dec 17, 2025 | 740.00 | 740.00 | 732.01 | 735.99 | 735.99 | -0.45% | 1,263 |
| Dec 16, 2025 | 738.99 | 743.00 | 733.00 | 739.31 | 739.31 | 0.30% | 6,784 |
| Dec 15, 2025 | 730.10 | 738.88 | 728.00 | 737.11 | 737.11 | 0.79% | 25,487 |
| Dec 12, 2025 | 729.99 | 740.00 | 719.00 | 731.35 | 731.35 | 0.46% | 8,768 |
| Dec 11, 2025 | 721.01 | 733.00 | 715.00 | 728.00 | 728.00 | -0.32% | 5,391 |
| Dec 10, 2025 | 738.99 | 738.99 | 715.06 | 730.32 | 730.32 | -0.30% | 1,660 |
| Dec 9, 2025 | 744.99 | 744.99 | 730.00 | 732.51 | 732.51 | -0.28% | 1,791 |
| Dec 8, 2025 | 730.02 | 734.99 | 730.00 | 734.59 | 734.59 | -0.73% | 352 |
| Dec 5, 2025 | 739.00 | 740.00 | 733.00 | 739.98 | 739.98 | -0.02% | 14,892 |
| Dec 4, 2025 | 735.00 | 765.00 | 725.61 | 740.14 | 740.14 | 0.40% | 3,234 |
| Dec 3, 2025 | 730.01 | 739.99 | 715.10 | 737.18 | 737.18 | -0.37% | 1,288 |
| Dec 2, 2025 | 737.00 | 740.00 | 710.12 | 739.95 | 739.95 | 0.67% | 1,236 |
| Dec 1, 2025 | 731.00 | 739.50 | 725.01 | 735.00 | 735.00 | -0.60% | 322 |
| Nov 28, 2025 | 731.00 | 739.99 | 729.02 | 739.47 | 739.47 | 1.23% | 159 |
| Nov 27, 2025 | 740.10 | 740.10 | 720.00 | 730.45 | 730.45 | 1.03% | 5,039 |
| Nov 26, 2025 | 741.99 | 741.99 | 710.01 | 723.01 | 723.01 | -2.86% | 10,814 |
| Nov 25, 2025 | 731.00 | 745.00 | 717.00 | 744.28 | 744.28 | 0.98% | 7,867 |
| Nov 24, 2025 | 735.00 | 735.00 | 731.00 | 737.07 | 737.07 | - | 28 |
| Nov 21, 2025 | 735.00 | 740.00 | 728.00 | 737.07 | 737.07 | -0.68% | 3,468 |
| Nov 20, 2025 | 735.00 | 744.99 | 735.00 | 742.12 | 742.12 | 0.17% | 6,201 |
| Nov 19, 2025 | 725.00 | 742.00 | 724.98 | 740.87 | 740.87 | 1.69% | 68,263 |
| Nov 18, 2025 | 715.12 | 735.00 | 710.00 | 728.54 | 728.54 | -0.31% | 6,710 |
| Nov 17, 2025 | 733.01 | 733.01 | 700.15 | 730.81 | 730.81 | -0.30% | 17,597 |
| Nov 14, 2025 | 725.10 | 735.00 | 715.01 | 733.01 | 733.01 | -0.11% | 1,281 |
| Nov 13, 2025 | 715.01 | 740.00 | 715.00 | 733.80 | 733.80 | 1.12% | 16,155 |
| Nov 12, 2025 | 705.06 | 735.00 | 705.06 | 725.70 | 725.70 | 2.93% | 6,684 |
| Nov 11, 2025 | 721.00 | 735.00 | 700.00 | 705.03 | 705.03 | -3.29% | 4,068 |
| Nov 10, 2025 | 727.00 | 732.00 | 721.00 | 729.00 | 729.00 | 0.03% | 720 |
| Nov 7, 2025 | 718.98 | 740.00 | 700.01 | 728.75 | 728.75 | 1.98% | 24,978 |
| Nov 6, 2025 | 705.02 | 725.00 | 699.00 | 714.63 | 714.63 | 0.83% | 13,655 |
| Nov 5, 2025 | 714.98 | 714.98 | 705.00 | 708.72 | 708.72 | - | 21 |
| Nov 4, 2025 | 710.97 | 735.00 | 702.10 | 708.72 | 708.72 | -0.17% | 9,464 |
| Nov 3, 2025 | 735.00 | 735.00 | 675.56 | 709.91 | 709.91 | -2.87% | 2,398 |
| Oct 31, 2025 | 701.00 | 740.00 | 695.11 | 730.92 | 730.92 | 4.42% | 10,920 |
| Oct 30, 2025 | 703.00 | 703.00 | 691.00 | 699.99 | 699.99 | -0.16% | 2,765 |
| Oct 29, 2025 | 709.99 | 713.00 | 700.00 | 701.10 | 701.10 | 0.15% | 4,636 |
| Oct 28, 2025 | 714.99 | 714.99 | 700.00 | 700.08 | 700.08 | -1.38% | 1,969 |
| Oct 27, 2025 | 714.49 | 715.00 | 700.17 | 709.87 | 709.87 | 0.54% | 794 |
| Oct 24, 2025 | 712.00 | 725.00 | 700.12 | 706.05 | 706.05 | -1.25% | 2,694 |
| Oct 23, 2025 | 734.03 | 734.04 | 712.00 | 714.99 | 714.99 | -2.41% | 2,456 |
| Oct 22, 2025 | 735.00 | 736.00 | 711.01 | 732.61 | 732.61 | 0.36% | 2,562 |
| Oct 21, 2025 | 723.04 | 740.00 | 723.04 | 729.99 | 729.99 | 0.67% | 4,493 |
| Oct 20, 2025 | 723.04 | 729.00 | 723.04 | 725.16 | 725.16 | 0.29% | 6,789 |
| Oct 17, 2025 | 716.49 | 725.00 | 704.50 | 723.04 | 723.04 | 0.87% | 20,773 |
| Oct 16, 2025 | 702.21 | 719.60 | 702.21 | 716.77 | 716.77 | -0.45% | 128 |