Packages Limited (PSX:PKGS)
Pakistan
· Delayed Price · Currency is PKR 726.89
-10.06 (-1.37%)
At close: Apr 28, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 726.00 | 739.97 | 716.02 | 726.89 | 726.89 | -1.37% | 2,963 |
| Apr 27, 2026 | 725.02 | 745.99 | 725.02 | 736.95 | 736.95 | -0.76% | 162 |
| Apr 24, 2026 | 744.97 | 750.00 | 730.00 | 742.63 | 742.63 | 1.45% | 1,659 |
| Apr 23, 2026 | 749.89 | 749.89 | 731.50 | 732.01 | 732.01 | -0.59% | 343 |
| Apr 22, 2026 | 756.89 | 763.00 | 722.00 | 736.38 | 736.38 | -2.93% | 3,817 |
| Apr 21, 2026 | 756.91 | 784.00 | 756.91 | 758.64 | 742.64 | 0.23% | 7,217 |
| Apr 20, 2026 | 750.11 | 777.00 | 730.00 | 756.90 | 740.94 | -2.03% | 1,614 |
| Apr 17, 2026 | 760.11 | 775.00 | 760.00 | 772.60 | 756.31 | 0.78% | 5,610 |
| Apr 16, 2026 | 760.00 | 778.95 | 757.00 | 766.62 | 750.45 | 0.69% | 1,138 |
| Apr 15, 2026 | 740.00 | 779.99 | 740.00 | 761.33 | 745.27 | 1.22% | 14,198 |
| Apr 14, 2026 | 730.11 | 770.00 | 728.01 | 752.12 | 736.26 | 0.36% | 15,819 |
| Apr 13, 2026 | 705.12 | 757.89 | 705.12 | 749.43 | 733.62 | -1.22% | 1,251 |
| Apr 10, 2026 | 739.01 | 785.00 | 702.57 | 758.69 | 742.69 | 1.89% | 4,635 |
| Apr 9, 2026 | 721.01 | 755.00 | 720.00 | 744.59 | 728.89 | 1.29% | 4,320 |
| Apr 8, 2026 | 700.10 | 735.14 | 626.02 | 735.12 | 719.62 | 10.00% | 151,660 |
| Apr 7, 2026 | 670.90 | 677.00 | 665.00 | 668.31 | 654.22 | -0.38% | 43,881 |
| Apr 6, 2026 | 677.00 | 677.00 | 663.08 | 670.86 | 656.71 | -0.88% | 2,540 |
| Apr 3, 2026 | 680.50 | 680.50 | 665.00 | 676.81 | 662.54 | -1.25% | 4,540 |
| Apr 2, 2026 | 690.00 | 690.75 | 670.00 | 685.35 | 670.90 | -0.77% | 4,719 |
| Apr 1, 2026 | 694.99 | 710.00 | 662.08 | 690.69 | 676.12 | 0.60% | 1,807 |
| Mar 31, 2026 | 674.99 | 694.00 | 668.00 | 686.57 | 672.09 | 2.54% | 17,898 |
| Mar 30, 2026 | 698.00 | 700.00 | 665.00 | 669.58 | 655.46 | -4.91% | 12,969 |
| Mar 27, 2026 | 699.98 | 725.00 | 670.11 | 704.19 | 689.34 | -0.70% | 9,844 |
| Mar 26, 2026 | 690.00 | 749.48 | 670.00 | 709.12 | 694.16 | 2.70% | 4,310 |
| Mar 25, 2026 | 696.00 | 704.00 | 680.11 | 690.51 | 675.95 | 1.69% | 47,711 |
| Mar 24, 2026 | 680.00 | 699.99 | 674.00 | 679.01 | 664.69 | 0.28% | 1,894 |
| Mar 19, 2026 | 681.00 | 698.00 | 660.03 | 677.09 | 662.81 | -1.19% | 727 |
| Mar 18, 2026 | 664.00 | 689.00 | 659.00 | 685.22 | 670.77 | 5.94% | 1,395 |
| Mar 17, 2026 | 659.99 | 689.00 | 644.00 | 646.82 | 633.18 | -0.49% | 1,556 |
| Mar 16, 2026 | 650.11 | 650.11 | 645.00 | 650.00 | 636.29 | -1.46% | 271 |
| Mar 13, 2026 | 670.00 | 670.00 | 655.00 | 659.62 | 645.71 | -1.62% | 706 |
| Mar 12, 2026 | 680.00 | 680.00 | 670.00 | 670.47 | 656.33 | -3.95% | 2,435 |
| Mar 11, 2026 | 689.99 | 701.00 | 687.00 | 698.02 | 683.30 | -1.25% | 2,495 |
| Mar 10, 2026 | 685.00 | 709.48 | 654.00 | 706.84 | 691.93 | 8.07% | 1,122 |
| Mar 9, 2026 | 653.49 | 787.99 | 653.49 | 654.07 | 640.28 | -9.92% | 21,441 |
| Mar 6, 2026 | 740.00 | 740.00 | 724.11 | 726.10 | 710.79 | -3.43% | 607 |
| Mar 5, 2026 | 680.01 | 758.99 | 670.00 | 751.90 | 736.04 | 8.97% | 43,188 |
| Mar 4, 2026 | 686.00 | 694.99 | 678.00 | 689.99 | 675.44 | -0.74% | 782 |
| Mar 3, 2026 | 724.99 | 724.99 | 650.00 | 695.13 | 680.47 | -2.23% | 5,448 |
| Mar 2, 2026 | 740.00 | 740.00 | 710.98 | 710.98 | 695.99 | -10.00% | 7,312 |
| Feb 27, 2026 | 797.99 | 800.00 | 780.00 | 789.98 | 773.32 | -1.22% | 902 |
| Feb 26, 2026 | 784.99 | 800.00 | 740.20 | 799.77 | 782.90 | 3.54% | 1,805 |
| Feb 25, 2026 | 779.66 | 779.66 | 757.00 | 772.41 | 756.12 | -0.93% | 326 |
| Feb 24, 2026 | 795.00 | 822.00 | 773.51 | 779.66 | 763.22 | 0.92% | 151 |
| Feb 23, 2026 | 811.99 | 811.99 | 770.00 | 772.59 | 756.30 | -3.86% | 1,023 |
| Feb 20, 2026 | 812.00 | 812.00 | 791.00 | 803.59 | 786.64 | 0.97% | 164 |
| Feb 19, 2026 | 801.03 | 817.99 | 795.15 | 795.85 | 779.07 | -1.75% | 2,368 |
| Feb 18, 2026 | 795.11 | 834.89 | 792.00 | 810.00 | 792.92 | 1.23% | 6,286 |
| Feb 17, 2026 | 824.98 | 849.99 | 790.03 | 800.12 | 783.25 | -0.74% | 2,095 |
| Feb 16, 2026 | 831.73 | 831.73 | 770.56 | 806.07 | 789.07 | -3.09% | 8,536 |
| Feb 13, 2026 | 815.01 | 835.00 | 800.01 | 831.73 | 814.19 | 0.69% | 1,168 |
| Feb 12, 2026 | 817.40 | 835.00 | 800.00 | 826.04 | 808.62 | 1.06% | 3,525 |
| Feb 11, 2026 | 834.09 | 844.99 | 785.50 | 817.39 | 800.15 | -1.83% | 1,911 |
| Feb 10, 2026 | 815.01 | 840.00 | 815.01 | 832.66 | 815.10 | 0.32% | 2,565 |
| Feb 9, 2026 | 836.00 | 854.00 | 820.00 | 830.02 | 812.51 | -1.16% | 5,479 |
| Feb 6, 2026 | 847.22 | 855.00 | 825.00 | 839.78 | 822.07 | -0.03% | 100,686 |
| Feb 4, 2026 | 847.11 | 847.11 | 827.12 | 840.03 | 822.31 | 0.21% | 655 |
| Feb 3, 2026 | 838.00 | 846.76 | 827.00 | 838.31 | 820.63 | -0.15% | 3,094 |
| Feb 2, 2026 | 837.83 | 847.00 | 825.02 | 839.55 | 821.84 | 0.21% | 26,280 |
| Jan 30, 2026 | 835.00 | 840.00 | 820.00 | 837.83 | 820.16 | 1.35% | 111,484 |
| Jan 29, 2026 | 835.83 | 842.91 | 801.02 | 826.63 | 809.20 | 0.20% | 432 |
| Jan 28, 2026 | 820.00 | 835.83 | 820.00 | 825.00 | 807.60 | 0.08% | 3,796 |
| Jan 27, 2026 | 815.25 | 828.00 | 799.99 | 824.33 | 806.94 | -0.29% | 3,040 |
| Jan 26, 2026 | 850.99 | 850.99 | 815.10 | 826.71 | 809.27 | -1.77% | 23,877 |
| Jan 23, 2026 | 841.01 | 849.97 | 840.00 | 841.64 | 823.89 | -0.94% | 7,684 |
| Jan 22, 2026 | 836.00 | 849.99 | 836.00 | 849.62 | 831.70 | 1.11% | 3,332 |
| Jan 21, 2026 | 850.00 | 850.00 | 836.00 | 840.33 | 822.61 | -1.13% | 2,883 |
| Jan 20, 2026 | 845.00 | 850.00 | 830.00 | 849.94 | 832.01 | 0.57% | 10,966 |
| Jan 19, 2026 | 848.00 | 850.00 | 844.30 | 845.11 | 827.29 | 0.11% | 2,188 |
| Jan 16, 2026 | 799.00 | 848.00 | 782.01 | 844.21 | 826.41 | 5.57% | 193,985 |
| Jan 15, 2026 | 781.89 | 801.00 | 770.00 | 799.68 | 782.81 | 3.18% | 25,594 |
| Jan 14, 2026 | 772.10 | 777.99 | 770.00 | 775.05 | 758.70 | 0.22% | 4,487 |
| Jan 13, 2026 | 784.98 | 784.98 | 768.00 | 773.33 | 757.02 | -0.09% | 741 |
| Jan 12, 2026 | 789.99 | 794.99 | 769.99 | 774.04 | 757.72 | -1.49% | 9,563 |
| Jan 9, 2026 | 788.00 | 788.00 | 778.00 | 785.74 | 769.17 | -0.54% | 869 |
| Jan 8, 2026 | 780.75 | 799.00 | 780.75 | 789.99 | 773.33 | 1.18% | 29,910 |
| Jan 7, 2026 | 763.99 | 799.00 | 760.00 | 780.74 | 764.27 | 3.20% | 20,608 |
| Jan 6, 2026 | 749.70 | 763.00 | 749.70 | 756.53 | 740.57 | 0.87% | 12,899 |
| Jan 5, 2026 | 762.03 | 762.03 | 731.00 | 749.98 | 734.16 | 0.05% | 6,041 |
| Jan 2, 2026 | 760.00 | 772.99 | 745.00 | 749.58 | 733.77 | -1.49% | 10,586 |
| Jan 1, 2026 | 763.00 | 775.00 | 712.00 | 760.90 | 744.85 | -0.52% | 10,683 |
| Dec 31, 2025 | 751.00 | 775.00 | 745.00 | 764.90 | 748.77 | 0.76% | 26,927 |
| Dec 30, 2025 | 749.00 | 770.00 | 741.00 | 759.13 | 743.12 | 0.96% | 17,116 |
| Dec 29, 2025 | 751.71 | 760.00 | 735.18 | 751.89 | 736.03 | 0.02% | 14,194 |
| Dec 26, 2025 | 737.00 | 760.00 | 725.00 | 751.71 | 735.86 | 0.58% | 5,856 |
| Dec 24, 2025 | 738.79 | 750.00 | 725.12 | 747.37 | 731.61 | 2.07% | 8,409 |
| Dec 23, 2025 | 735.00 | 736.00 | 732.00 | 732.24 | 716.80 | -0.30% | 21,524 |
| Dec 22, 2025 | 732.01 | 740.00 | 730.06 | 734.41 | 718.92 | -0.47% | 2,904 |
| Dec 19, 2025 | 730.28 | 744.68 | 730.00 | 737.91 | 722.35 | -0.64% | 2,578 |
| Dec 18, 2025 | 732.06 | 750.00 | 732.06 | 742.63 | 726.97 | 0.90% | 31,422 |
| Dec 17, 2025 | 740.00 | 740.00 | 732.01 | 735.99 | 720.47 | -0.45% | 1,263 |
| Dec 16, 2025 | 738.99 | 743.00 | 733.00 | 739.31 | 723.72 | 0.30% | 6,784 |
| Dec 15, 2025 | 730.10 | 738.88 | 728.00 | 737.11 | 721.56 | 0.79% | 25,487 |
| Dec 12, 2025 | 729.99 | 740.00 | 719.00 | 731.35 | 715.93 | 0.46% | 8,768 |
| Dec 11, 2025 | 721.01 | 733.00 | 715.00 | 728.00 | 712.65 | -0.32% | 5,391 |
| Dec 10, 2025 | 738.99 | 738.99 | 715.06 | 730.32 | 714.92 | -0.30% | 1,660 |
| Dec 9, 2025 | 744.99 | 744.99 | 730.00 | 732.51 | 717.06 | -0.28% | 1,791 |
| Dec 8, 2025 | 730.02 | 734.99 | 730.00 | 734.59 | 719.10 | -0.73% | 352 |
| Dec 5, 2025 | 739.00 | 740.00 | 733.00 | 739.98 | 724.37 | -0.02% | 14,892 |
| Dec 4, 2025 | 735.00 | 765.00 | 725.61 | 740.14 | 724.53 | 0.40% | 3,234 |