Skip to main content
Quetta Textile Mills Limited (PSX:QUET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.39
-1.66 (-9.20%)
At close: Apr 29, 2026

Quetta Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8119.0017.8118.0518.05-4.04%23,475
Apr 27, 202619.0120.5018.1518.8118.81-6.00%30,929
Apr 24, 202619.9721.7518.6020.0120.01-1.23%257,482
Apr 23, 202619.0020.2619.0020.2620.269.99%486,579
Apr 22, 202617.1519.7517.1518.4218.42-2.49%24,581
Apr 21, 202618.9019.8917.1018.8918.89-17,873
Apr 20, 202618.9018.9718.5018.8918.891.56%664
Apr 17, 202618.9018.9817.5518.6018.604.79%5,704
Apr 16, 202617.5217.5217.5217.7517.75-1
Apr 14, 202617.5017.7617.5017.7517.750.06%4,575
Apr 13, 202618.8718.8718.0017.7417.74-672
Apr 10, 202618.5019.7517.5117.7417.74-8.84%21,521
Apr 9, 202618.9918.9918.0419.4619.46-6
Apr 8, 202619.8819.8818.7019.4619.465.02%1,978
Apr 7, 202617.3218.8017.3218.5318.53-8
Apr 6, 202618.7018.7017.4018.5318.53-3
Apr 3, 202619.0019.9917.2018.5318.530.43%2,017
Apr 2, 202619.7919.7917.0618.4518.45-5
Apr 1, 202618.9920.4017.1118.4518.45-1.65%1,558
Mar 31, 202619.8919.8917.0118.7618.762.12%2,603
Mar 30, 202618.0018.0018.0018.3718.37-1
Mar 27, 202617.2718.9817.2718.3718.37-28
Mar 26, 202618.0018.5017.0118.3718.37-0.65%7,004
Mar 25, 202618.7819.5016.7118.4918.490.82%5,523
Mar 24, 202618.3018.7018.3018.3418.34-2.19%4,006
Mar 19, 202618.7518.7518.7518.7518.755.93%500
Mar 18, 202618.2018.2018.2017.7017.70-1
Mar 17, 202618.0018.6517.3317.7017.70-7.28%10,969
Mar 16, 202618.0118.0218.0119.0919.09-300
Mar 13, 202618.0019.3017.5519.0919.091.81%1,413
Mar 12, 202620.4020.4017.5018.7518.75-17
Mar 11, 202617.7519.4017.1618.7518.753.53%12,560
Mar 10, 202619.9019.9019.6318.1118.11-6
Mar 9, 202617.2219.0017.2018.1118.11-4.93%502
Mar 6, 202619.0119.8618.0119.0519.05-20
Mar 5, 202620.9520.9518.0119.0519.05-270
Mar 4, 202620.3520.3518.9919.0519.05-9
Mar 3, 202619.3519.3517.5119.0519.05-2.01%3,628
Feb 27, 202620.8020.8019.0019.4419.44-15
Feb 26, 202619.9020.1617.1019.4419.446.06%5,006
Feb 25, 202616.9318.3516.0818.3318.339.76%14,250
Feb 24, 202617.0117.4716.6916.7016.70-9.92%14,568
Feb 23, 202618.0018.5018.0018.5418.54-1,908
Feb 20, 202616.1719.2516.1718.5418.545.82%3,954
Feb 19, 202617.1017.8917.1017.5217.52-1.02%812
Feb 18, 202615.4117.7915.4017.7017.709.46%44,570
Feb 17, 202616.7217.8916.1616.1716.17-9.97%32,314
Feb 16, 202618.2018.4016.5117.9617.96-1.54%11,136
Feb 12, 202618.2818.2818.0318.2418.24-2.62%1,640
Feb 11, 202618.8118.8118.7018.7318.73-5.97%2,000
Feb 10, 202619.0220.9518.7619.9219.92-2.11%16,124
Feb 9, 202619.0020.4718.6120.3520.353.56%4,314
Feb 6, 202619.2020.9718.8019.6519.65-2.92%7,988
Feb 4, 202619.1820.9519.1820.2420.24-1.22%15,003
Feb 3, 202622.2822.2820.0020.4920.491.19%55,023
Feb 2, 202618.2021.0018.2020.2520.251.86%33,941
Jan 30, 202618.7020.4018.0019.8819.886.25%6,037
Jan 29, 202618.0018.3618.0018.7118.71-151
Jan 28, 202618.9918.9918.2118.7118.71-193
Jan 27, 202618.4919.1017.5118.7118.712.02%38,509
Jan 26, 202618.5018.9517.5018.3418.34-1.93%15,521
Jan 23, 202617.8118.9017.8118.7018.705.00%1,119
Jan 22, 202617.8018.9917.0017.8117.810.06%3,681
Jan 21, 202617.5019.0017.1017.8017.80-6.27%9,171
Jan 20, 202617.8118.7617.8118.9918.99-342
Jan 19, 202617.6619.4617.6618.9918.991.06%189,907
Jan 16, 202617.2018.9917.2018.7918.795.98%7,166
Jan 15, 202617.0017.9716.9017.7317.733.50%4,960
Jan 14, 202617.7717.7716.3217.1317.13-0.41%3,852
Jan 13, 202617.5617.5616.3017.2017.20-2.05%10,043
Jan 12, 202618.0018.0017.4817.5617.56-2.44%5,156
Jan 9, 202618.0018.5017.3018.0018.00-0.22%6,365
Jan 8, 202617.6019.4616.1718.0418.041.98%117,145
Jan 7, 202617.5017.7717.0017.6917.691.55%100,586
Jan 6, 202615.6017.9915.4017.4217.422.89%26,277
Jan 5, 202616.8017.3516.3616.9316.931.14%7,666
Jan 2, 202615.5517.0015.5516.7416.741.82%36,561
Jan 1, 202616.9017.6016.0016.4416.442.75%559,924
Dec 31, 202516.4516.4515.5016.0016.00-2,502
Dec 30, 202516.0016.0015.5216.0016.000.95%3,004
Dec 29, 202515.9916.0015.0815.8515.852.26%12,051
Dec 26, 202515.5015.5015.5015.5015.50-3.49%600
Dec 24, 202515.5116.3914.5116.0616.061.07%10,496
Dec 23, 202515.5215.8915.0615.8915.89-0.75%3,800
Dec 22, 202515.9915.9915.9916.0116.01-700
Dec 19, 202515.9716.4515.0016.0116.010.25%5,522
Dec 18, 202515.9015.9915.9015.9715.971.59%500
Dec 17, 202516.2316.2415.7115.7215.72-3.20%1,675
Dec 16, 202516.3916.7715.5016.2416.24-0.61%5,703
Dec 15, 202516.4016.9015.5916.3416.341.62%5,879
Dec 12, 202515.0616.2915.0616.0816.082.88%8,552
Dec 11, 202515.2116.2515.2015.6315.632.83%5,319
Dec 10, 202516.5016.5015.0115.2015.20-8.38%28,060
Dec 9, 202516.8516.8516.5916.5916.594.27%506
Dec 8, 202517.4517.4515.8115.9115.91-4.73%2,361
Dec 5, 202517.0017.0015.6516.7016.703.34%881
Dec 4, 202516.0516.9016.0016.1616.16-2.24%5,577
Dec 3, 202516.8016.8016.8016.5316.53-2
Dec 2, 202516.5017.0016.5016.5316.53-1.55%525
Dec 1, 202516.9516.9516.7516.7916.79-0.94%698