Skip to main content
Redco Textiles Limited (PSX:REDCO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.36
+0.61 (2.68%)
At close: Dec 5, 2025

Redco Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7023.7522.4023.3623.362.68%43,622
Dec 4, 202522.6022.9922.6022.7522.75-161
Dec 3, 202523.2023.2022.7522.7522.75-1.09%10,425
Dec 2, 202523.1923.1922.7023.0023.00-0.78%11,508
Dec 1, 202522.8023.5022.7523.1823.182.70%25,117
Nov 28, 202523.0024.8922.0122.5722.57-2.97%50,593
Nov 27, 202522.0224.3522.0223.2623.264.77%68,829
Nov 26, 202522.6922.6921.0022.2022.20-0.36%16,792
Nov 25, 202522.9023.5022.2622.2822.28-2.37%33,094
Nov 24, 202522.6223.5522.0022.8222.82-1.55%51,695
Nov 21, 202523.7024.4921.8023.1823.18-1.11%33,233
Nov 20, 202526.5027.9923.0823.4423.44-8.58%320,695
Nov 19, 202525.6425.6423.0025.6425.6410.00%592,540
Nov 18, 202523.3123.3123.3123.3123.3110.00%15,421
Nov 17, 202521.1921.1921.1921.1921.1910.02%25,622
Nov 14, 202519.0019.2618.5019.2619.269.99%81,821
Nov 13, 202516.8518.3516.5117.5117.514.85%6,690
Nov 12, 202516.4017.3514.9016.7016.701.64%74,750
Nov 11, 202517.3918.1916.0016.4316.43-5.52%25,620
Nov 10, 202518.9019.0016.5717.3917.39-5.54%13,149
Nov 7, 202517.6018.8416.5018.4118.417.47%62,265
Nov 6, 202518.6018.8017.0217.1317.13-5.57%11,666
Nov 5, 202518.6018.6018.1418.1418.14-175
Nov 4, 202518.6418.9918.1118.1418.14-2.68%5,268
Nov 3, 202519.1419.1418.4018.6418.64-2.61%1,403
Oct 31, 202519.3419.3418.5019.1419.14-22
Oct 30, 202518.3019.2518.3019.1419.145.22%775
Oct 29, 202518.6719.0017.7018.1918.19-2.47%1,225
Oct 28, 202518.5219.4318.5118.6518.65-1.84%1,043
Oct 27, 202518.8019.1618.8019.0019.002.48%10,807
Oct 24, 202519.1419.4918.0018.5418.54-2.63%9,564
Oct 23, 202517.4019.0417.4019.0419.049.99%64,456
Oct 22, 202518.3619.9016.8117.3117.31-5.72%62,128
Oct 21, 202519.9920.4917.7218.3618.36-5.85%56,281
Oct 20, 202521.5021.5018.5519.5019.50-5.02%34,438
Oct 17, 202521.5022.6720.5020.5320.53-2.61%15,765
Oct 16, 202523.3523.3520.2521.0821.08-6.31%87,161
Oct 15, 202525.0025.9522.5022.5022.50-10.00%157,109
Oct 14, 202526.5228.9025.0025.0025.00-5.73%47,595
Oct 13, 202526.9927.5026.0026.5226.52-3.70%7,259
Oct 10, 202528.0028.0025.6227.5427.54-1.99%4,145
Oct 9, 202527.7228.4925.3028.1028.100.50%2,740
Oct 8, 202526.3428.9526.3427.9627.964.29%5,151
Oct 7, 202525.9927.6325.9926.8126.813.71%3,181
Oct 6, 202526.0026.0025.0025.8525.85-49
Oct 3, 202525.0025.9025.0025.8525.852.30%9,060
Oct 2, 202524.5325.9924.5325.2725.27-3.92%853
Oct 1, 202526.0026.3025.2126.3026.30-0.53%11,766
Sep 30, 202526.1726.4526.0026.4426.44-0.23%2,580
Sep 29, 202526.0026.5026.0026.5026.50-3,114
Sep 26, 202525.9826.5025.9826.5026.505.24%2,201
Sep 25, 202525.0125.4025.0125.1825.18-54
Sep 24, 202525.1825.1825.1825.1825.18-1
Sep 23, 202524.5625.9024.5525.1825.180.72%2,734
Sep 22, 202525.0125.8724.0225.0025.00-0.20%5,352
Sep 19, 202525.9926.4825.0025.0525.05-3.02%10,558
Sep 18, 202525.0125.8425.0025.8325.832.46%35,581
Sep 17, 202525.0125.7024.6325.2125.21-0.16%35,908
Sep 16, 202525.0125.3824.9925.2525.25-0.55%17,596
Sep 15, 202524.5124.5124.5125.3925.39-53
Sep 12, 202524.0727.1524.0725.3925.392.84%1,194
Sep 11, 202525.0025.0024.2224.6924.69-1.79%1,300
Sep 10, 202527.9027.9024.5525.1425.14-7.20%12,649
Sep 9, 202529.9030.0025.1027.0927.09-1.38%41,987
Sep 8, 202525.2327.7525.0027.4727.478.88%45,929
Sep 5, 202525.0126.5025.0125.2325.23-1.25%2,113
Sep 4, 202524.6525.9924.6525.5525.55-121
Sep 2, 202524.0625.9923.5025.5525.55-0.54%17,052
Sep 1, 202525.6925.6925.6925.6925.69-3
Aug 29, 202523.5026.9923.5025.6925.69-204
Aug 28, 202525.8025.8025.8025.6925.69-6
Aug 27, 202525.4125.9025.0525.6925.691.10%1,296
Aug 26, 202526.0026.4925.1225.4125.41-5.82%6,620
Aug 25, 202526.0926.0926.0826.9826.98-111
Aug 22, 202524.5127.2924.0126.9826.988.18%3,145
Aug 21, 202524.6626.4424.5624.9424.94-0.24%2,543
Aug 20, 202525.0025.9025.0025.0025.00-162
Aug 19, 202525.9525.9524.5025.0025.00-3.66%7,202
Aug 18, 202525.4926.4524.5525.9525.952.08%5,643
Aug 15, 202524.9925.9524.0225.4225.422.96%6,512
Aug 13, 202525.0225.4024.2624.6924.69-4.27%7,627
Aug 12, 202524.2425.9024.2425.7925.790.39%1,368
Aug 11, 202525.9825.9825.0025.6925.69-51
Aug 8, 202524.5428.3824.5425.6925.69-0.43%1,207
Aug 7, 202524.5126.4824.3025.8025.805.26%6,193
Aug 6, 202525.4725.4725.4024.5124.51-306
Aug 5, 202524.5225.5324.5124.5124.51-3.92%1,532
Aug 4, 202525.5025.9424.7025.5125.510.51%611
Aug 1, 202524.5126.9524.5125.3825.383.55%5,968
Jul 31, 202525.4525.9523.0124.5124.51-3.69%11,111
Jul 30, 202525.9925.9925.4525.4525.45-13
Jul 29, 202527.8027.8025.0225.4525.450.71%7,230
Jul 28, 202527.0527.0525.0525.2725.27-6.48%5,511
Jul 25, 202526.0128.0024.1027.0227.022.16%6,404
Jul 24, 202526.9927.4826.1126.4526.45-0.68%2,108
Jul 23, 202527.9027.9026.5026.6326.63-4.82%1,215
Jul 22, 202526.9928.0026.3127.9827.986.35%1,534
Jul 21, 202526.1127.8426.1026.3126.31-5.53%3,781
Jul 18, 202527.9529.9025.0527.8527.850.58%5,823
Jul 17, 202527.8028.5026.5327.6927.692.56%2,519