Skip to main content
Redco Textiles Limited (PSX:REDCO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.08
-0.95 (-3.51%)
At close: Apr 28, 2026

Redco Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.0027.0026.0126.0826.08-3.51%2,188
Apr 27, 202627.1927.1926.5127.0327.03-188
Apr 24, 202627.0028.0026.5027.0327.033.09%1,104
Apr 23, 202627.0027.0026.0026.2226.22-0.46%1,359
Apr 22, 202627.2527.2526.0726.3426.34-2.66%894
Apr 21, 202626.0529.0026.0527.0627.061.16%1,808
Apr 20, 202627.4927.4926.5026.7526.75-138
Apr 17, 202626.9427.5026.0226.7526.750.72%1,856
Apr 16, 202626.9926.9926.9926.5626.56-12
Apr 15, 202626.0128.0026.0026.5626.561.76%11,628
Apr 14, 202626.7526.7525.4726.1026.10-0.08%11,502
Apr 13, 202626.2727.5026.0026.1226.12-0.57%6,952
Apr 10, 202627.5027.5024.6626.2726.27-3.49%3,253
Apr 9, 202627.0029.0026.7527.2227.22-1.02%4,793
Apr 8, 202627.0028.4926.1027.5027.505.61%5,063
Apr 7, 202626.0026.9425.5626.0426.041.88%2,462
Apr 6, 202627.0027.0025.5225.5625.56-1.81%3,096
Apr 3, 202627.9527.9925.9926.0326.03-7.86%5,656
Apr 2, 202625.0028.5925.0028.2528.255.14%4,805
Apr 1, 202626.0129.1526.0126.8726.871.40%2,521
Mar 31, 202631.0031.0026.2326.5026.50-9.06%28,919
Mar 30, 202628.9929.3024.0029.1429.149.38%61,206
Mar 27, 202624.1926.6423.0126.6426.649.99%5,085
Mar 26, 202626.0026.0023.6024.2224.22-7.06%845
Mar 25, 202626.0028.4725.5026.0626.060.54%3,800
Mar 24, 202625.5026.4025.5025.9225.928.00%542
Mar 19, 202624.1125.0024.1124.0024.00-264
Mar 18, 202623.4924.2122.5024.0024.009.04%1,546
Mar 17, 202623.5123.7522.0122.0122.01-7.33%1,005
Mar 16, 202624.0024.0023.7523.7523.752.90%501
Mar 13, 202625.0025.0023.0023.0823.08-163
Mar 12, 202622.0023.1222.0023.0823.089.80%3,044
Mar 11, 202622.5023.1221.5021.0221.02-262
Mar 10, 202622.7022.7022.4521.0221.02-106
Mar 9, 202621.0221.0221.0121.0221.02-9.24%8,453
Mar 6, 202624.2424.2422.7523.1623.164.80%1,068
Mar 5, 202623.0023.0022.9922.1022.10-211
Mar 4, 202623.8523.8523.6522.1022.10-403
Mar 3, 202621.4823.8821.0022.1022.101.80%13,402
Mar 2, 202622.0124.9721.7121.7121.71-9.99%2,085
Feb 27, 202625.8025.8024.2524.1224.12-86
Feb 26, 202625.2025.5024.7524.1224.12-1,107
Feb 25, 202625.2025.2024.5024.1224.12-6
Feb 23, 202624.9024.9024.7524.1224.12-464
Feb 20, 202624.1124.1224.1124.1224.12-1.55%1,186
Feb 19, 202625.7025.7024.0624.5024.50-6.17%700
Feb 18, 202626.4026.4025.7026.1126.11-8
Feb 17, 202626.1126.3726.1026.1126.11-110
Feb 16, 202626.1026.1126.1026.1126.110.42%550
Feb 13, 202625.7026.1025.7026.0026.00-1,151
Feb 12, 202627.0027.0026.0026.0026.00-0.95%7,008
Feb 11, 202625.4027.0025.4026.2526.254.87%56,049
Feb 10, 202626.0126.2924.9125.0325.03-3.73%20,717
Feb 9, 202627.0327.0326.0026.0026.00-3.81%40,321
Feb 6, 202627.9027.9027.0027.0327.03-1.71%513
Feb 4, 202627.8928.9927.1027.5027.50-1.40%4,301
Feb 3, 202627.2027.9427.0027.8927.891.12%7,008
Feb 2, 202627.0028.0025.7227.5827.583.76%12,470
Jan 30, 202627.1127.2325.5026.5826.58-3.45%49,067
Jan 29, 202627.6127.9925.4027.5327.530.11%12,496
Jan 28, 202626.6528.9426.6127.5027.503.34%18,528
Jan 27, 202627.9628.0025.1626.6126.61-4.83%49,307
Jan 26, 202628.9929.6027.4527.9627.96-6.49%78,506
Jan 23, 202633.2233.2229.9029.9029.90-9.99%153,517
Jan 22, 202634.0040.4033.0633.2233.22-9.56%244,937
Jan 21, 202636.0036.7335.4936.7336.7310.00%70,454
Jan 20, 202631.9533.3930.9533.3933.3910.02%78,076
Jan 19, 202627.5030.8027.0030.3530.358.39%106,911
Jan 16, 202629.3029.3027.5628.0028.005.11%60,675
Jan 15, 202626.1226.6423.0526.6426.649.99%68,695
Jan 14, 202623.5525.2923.2624.2224.225.12%44,728
Jan 13, 202622.5223.5022.5023.0423.041.54%28,252
Jan 12, 202622.5023.9522.5022.6922.690.84%15,761
Jan 9, 202622.5022.9022.5022.5022.50-1.14%960
Jan 8, 202622.3922.9922.2922.7622.762.99%3,307
Jan 7, 202622.4022.6922.0022.1022.10-1.43%18,300
Jan 6, 202622.3822.5922.0022.4222.421.45%1,805
Jan 5, 202622.7023.0022.0022.1022.10-0.81%25,044
Jan 2, 202622.0022.8022.0022.2822.28-0.36%4,656
Jan 1, 202622.5822.8022.3522.3622.360.40%3,465
Dec 31, 202522.2622.8022.2622.2722.271.18%1,336
Dec 30, 202522.0022.4022.0022.0122.01-1.30%1,013
Dec 29, 202522.0322.5022.0122.3022.30-1.41%5,334
Dec 26, 202521.2523.4521.2022.6222.624.19%3,483
Dec 24, 202522.1022.1021.0621.7121.71-2.82%2,812
Dec 23, 202522.0122.4022.0122.3422.340.54%2,347
Dec 22, 202521.6122.6221.0522.2222.223.11%21,381
Dec 19, 202522.3722.3721.0021.5521.55-2.05%6,310
Dec 18, 202521.8122.4021.8122.0022.00-0.77%2,173
Dec 17, 202522.2022.2022.1022.1722.170.50%4,456
Dec 16, 202522.5022.9021.0022.0622.06-2.82%32,327
Dec 15, 202523.4523.4522.5022.7022.70-3.20%14,282
Dec 12, 202521.8023.4521.8023.4523.455.35%17,633
Dec 11, 202521.5523.0021.5522.2622.26-1.94%15,010
Dec 10, 202522.7923.5022.6022.7022.70-134,522
Dec 9, 202522.4023.0020.5322.7022.70-0.48%32,629
Dec 8, 202522.8022.8522.5022.8122.81-2.35%41,550
Dec 5, 202522.7023.7522.4023.3623.362.68%43,622
Dec 4, 202522.6022.9922.6022.7522.75-161
Dec 3, 202523.2023.2022.7522.7522.75-1.09%10,425