Skip to main content
Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9,199.00
+64.88 (0.71%)
At close: Mar 6, 2026

Rafhan Maize Products Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269,135.009,388.908,880.009,199.009,199.000.71%415
Mar 5, 20269,399.009,399.009,101.009,134.129,134.12-0.68%106
Mar 4, 20269,489.909,489.909,111.109,196.979,196.971.30%14
Mar 3, 20268,999.999,499.008,601.009,078.669,078.662.13%290
Mar 2, 20269,021.009,300.008,650.118,888.908,888.90-6.43%298
Feb 27, 20269,735.009,735.009,471.009,500.009,500.00-68
Feb 26, 20269,750.009,750.009,300.009,500.009,500.000.94%53
Feb 25, 20269,565.009,619.009,300.119,411.369,411.36-193
Feb 24, 20269,750.009,790.009,400.119,410.939,410.93-2.27%212
Feb 23, 20269,450.009,998.009,450.009,629.169,629.16-1.02%81
Feb 20, 20269,299.009,998.999,299.009,728.419,728.41-0.78%80
Feb 19, 20269,989.999,990.009,775.029,804.469,804.46-0.86%70
Feb 18, 20269,998.9010,000.009,760.019,889.979,889.970.62%165
Feb 17, 20269,852.409,974.009,815.009,828.769,828.760.24%38
Feb 16, 202610,000.0010,000.009,800.009,805.509,805.50-0.64%177
Feb 13, 20269,750.109,999.009,750.109,869.009,869.000.98%32
Feb 12, 20269,599.909,800.009,599.909,772.789,772.782.07%73
Feb 11, 20269,701.109,840.009,026.009,575.029,575.02-3.43%332
Feb 10, 20269,926.109,965.009,250.009,914.679,914.67-0.64%66
Feb 9, 20269,920.109,999.999,920.109,978.219,978.210.60%51
Feb 6, 20269,900.1010,097.999,900.109,918.609,918.60-1.65%48
Feb 4, 20269,955.0010,192.999,955.0010,084.5710,084.570.34%147
Feb 3, 202610,149.0010,149.009,921.0010,050.0010,050.00-0.40%27
Feb 2, 202610,075.0010,098.899,925.0110,090.2610,090.260.15%92
Jan 30, 20269,905.1010,139.999,905.1010,075.0010,075.001.00%81
Jan 29, 20269,998.9910,025.009,880.009,975.459,975.45-310
Jan 28, 202610,000.0010,000.009,901.009,975.009,975.00-0.25%58
Jan 27, 202610,000.0010,010.009,950.309,999.819,999.810.01%221
Jan 26, 202610,000.0010,095.009,950.209,999.209,999.20-0.24%232
Jan 23, 202610,000.0010,055.0010,000.0010,023.5010,023.500.34%361
Jan 22, 20269,998.9910,000.009,802.119,989.239,989.230.90%222
Jan 21, 20269,900.0010,107.989,650.009,900.609,900.60-1.19%371
Jan 20, 202610,099.9910,200.0010,000.0010,020.0010,020.000.07%88
Jan 19, 20269,900.8010,240.009,900.8010,012.5010,012.500.16%194
Jan 16, 20269,899.0010,100.009,867.009,996.659,996.652.29%86
Jan 15, 20269,959.999,960.009,410.009,773.179,773.17-1.78%200
Jan 14, 20269,997.999,997.999,510.009,949.999,949.99-0.15%230
Jan 13, 20269,916.029,998.009,915.109,964.549,964.540.06%110
Jan 12, 202610,039.0310,039.039,900.009,958.579,958.57-0.80%179
Jan 9, 20269,999.9910,195.009,950.0010,039.0310,039.030.57%177
Jan 8, 20269,820.0010,000.009,820.009,982.019,982.010.49%102
Jan 7, 20269,863.019,998.999,863.019,932.939,932.930.71%329
Jan 6, 20269,998.999,998.999,850.009,863.309,863.30-0.68%612
Jan 5, 20269,704.0010,097.999,701.009,930.929,930.92-0.82%549
Jan 2, 202610,049.9810,149.9910,000.0010,013.4710,013.47-0.80%237
Jan 1, 202610,199.9910,300.0010,057.0810,094.3310,094.330.36%165
Dec 31, 20259,998.9010,500.009,700.0010,058.3710,058.371.20%470
Dec 30, 202510,372.0010,372.009,875.009,938.619,938.61-2.27%201
Dec 29, 202510,439.0010,444.999,301.0010,169.0710,169.07-0.88%291
Dec 26, 202510,915.0111,200.009,821.5610,259.5410,259.54-5.99%652
Dec 24, 202511,005.0011,599.0010,873.2310,912.7610,912.76-9.67%1,514
Dec 23, 202513,565.6413,565.6411,500.0112,081.3712,081.37-2.04%3,266
Dec 22, 202512,332.4012,332.4011,800.0012,332.4012,332.4010.00%1,382
Dec 19, 202510,231.0011,249.9810,231.0011,211.2711,211.279.62%2,734
Dec 18, 20259,378.9910,314.009,350.0410,227.2510,227.259.05%647
Dec 17, 20259,301.009,393.109,301.009,378.329,378.32-0.02%14
Dec 16, 20259,388.999,388.999,346.919,379.999,379.990.35%12
Dec 15, 20259,310.009,384.009,300.029,347.009,347.000.19%31
Dec 12, 20259,322.019,399.009,322.019,329.019,329.010.07%33
Dec 11, 20259,380.009,380.009,380.009,322.089,322.08-1
Dec 10, 20259,399.009,399.009,276.109,322.089,322.08-0.68%80
Dec 9, 20259,405.909,406.009,338.009,386.009,386.000.03%36
Dec 8, 20259,482.009,483.009,350.009,383.339,383.330.89%12
Dec 5, 20259,396.999,396.998,502.009,300.299,300.29-0.86%64
Dec 4, 20259,420.009,420.009,380.009,380.519,380.510.03%53
Dec 3, 20259,340.109,378.009,340.109,378.009,378.000.80%30
Dec 2, 20259,401.019,425.009,200.009,303.319,303.31-0.92%268
Dec 1, 20259,489.909,499.009,390.009,390.009,390.000.10%47
Nov 28, 20259,449.009,500.009,190.009,381.009,381.000.12%100
Nov 27, 20259,418.009,418.009,100.009,370.009,370.00-0.32%26
Nov 26, 20259,399.979,400.009,399.979,399.999,399.990.30%19
Nov 25, 20259,261.169,439.999,261.169,371.639,371.63-0.39%19
Nov 24, 20259,438.009,438.009,335.009,408.169,408.16-0.16%11
Nov 21, 20259,399.999,449.999,399.999,423.349,423.340.16%8
Nov 20, 20259,492.999,493.009,315.009,408.519,408.510.21%35
Nov 19, 20259,307.009,447.899,300.009,388.339,388.33-0.76%150
Nov 18, 20259,449.999,499.909,449.999,459.989,459.980.66%21
Nov 17, 20259,492.999,492.999,381.009,397.899,397.89-0.18%150
Nov 14, 20259,400.019,497.999,220.009,414.929,414.92-0.67%33
Nov 13, 20259,498.999,498.999,400.029,478.139,478.13-0.23%29
Nov 12, 20259,432.209,500.008,750.009,500.009,500.000.72%52
Nov 11, 20259,406.009,511.999,406.009,432.009,432.00-0.84%14
Nov 10, 20259,326.009,567.009,325.009,512.009,512.000.23%48
Nov 7, 20259,410.009,529.009,200.009,490.009,490.00-0.78%111
Nov 6, 20259,699.999,699.999,510.019,564.549,434.54-0.46%74
Nov 5, 20259,729.009,733.999,546.019,608.959,478.35-0.84%161
Nov 4, 20259,675.019,748.009,610.029,689.919,558.21-0.06%181
Nov 3, 20259,699.009,750.009,651.009,695.439,563.650.31%134
Oct 31, 20259,699.009,699.009,420.009,665.259,533.881.70%164
Oct 30, 20259,299.999,599.999,299.999,503.579,374.40-1.03%257
Oct 29, 20259,620.009,698.999,550.009,602.149,471.63-0.19%53
Oct 28, 20259,698.999,698.999,411.009,620.039,489.28-0.84%99
Oct 27, 20259,721.009,721.009,576.009,702.009,570.13-0.31%21
Oct 24, 20259,600.009,779.009,550.009,731.739,599.460.52%20
Oct 23, 20259,648.999,800.009,466.609,680.919,549.332.30%137
Oct 22, 20259,610.009,690.009,324.009,462.849,334.22-1.49%156
Oct 21, 20259,565.009,699.989,565.009,605.859,475.290.44%103
Oct 20, 20259,541.009,722.009,541.009,563.349,433.360.25%40
Oct 17, 20259,556.039,749.009,505.009,539.649,409.98-0.69%109
Oct 16, 20259,778.009,870.009,561.009,606.159,475.58-1.04%127