Skip to main content
Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9,397.51
-2.29 (-0.02%)
At close: Apr 28, 2026

Rafhan Maize Products Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269,673.009,673.009,300.009,399.809,399.80-0.56%462
Apr 24, 20269,584.009,584.009,351.009,452.639,358.630.56%148
Apr 23, 20269,401.009,449.949,355.019,400.309,306.82-0.10%428
Apr 22, 20269,500.019,587.999,385.009,410.139,316.55-0.99%323
Apr 21, 20269,501.009,692.009,475.009,504.069,409.550.09%749
Apr 20, 20269,770.009,770.009,301.009,495.349,400.92-1.48%254
Apr 17, 20269,225.009,700.009,225.009,637.849,542.001.57%523
Apr 16, 20269,499.909,499.909,381.009,488.709,245.830.92%125
Apr 15, 20269,649.009,749.499,355.009,401.929,161.27-0.65%970
Apr 14, 20269,201.009,776.009,200.009,463.339,221.111.50%611
Apr 13, 20268,853.109,399.908,853.109,323.529,084.880.11%126
Apr 10, 20269,263.509,400.009,100.009,312.939,074.560.53%305
Apr 9, 20269,498.909,498.909,102.009,263.419,026.311.44%126
Apr 8, 20269,149.999,250.009,081.009,132.358,898.601.00%759
Apr 7, 20269,300.009,300.008,930.209,041.838,810.401.25%46
Apr 6, 20268,949.908,949.908,800.128,930.258,701.680.88%168
Apr 3, 20268,740.008,999.908,700.008,852.138,625.56-0.60%66
Apr 2, 20268,899.999,000.008,899.998,906.008,678.050.07%130
Apr 1, 20268,790.009,000.008,790.008,900.138,672.331.34%150
Mar 31, 20268,713.998,819.998,713.998,782.858,558.050.78%283
Mar 30, 20268,919.008,919.008,650.008,714.878,491.81-2.01%544
Mar 27, 20268,922.998,939.008,841.008,893.818,666.17-0.33%521
Mar 26, 20268,910.228,979.908,900.108,923.408,695.00-0.58%77
Mar 25, 20269,089.909,089.908,951.018,975.848,746.10-0.20%215
Mar 24, 20268,987.319,089.908,883.008,993.588,763.390.07%72
Mar 19, 20268,702.008,988.898,601.008,987.318,757.28-0.02%122
Mar 18, 20268,999.988,999.998,975.008,989.178,759.09-0.12%45
Mar 17, 20268,940.119,099.988,940.009,000.008,769.640.73%58
Mar 16, 20268,500.009,124.808,500.008,935.108,706.40-1.27%17
Mar 13, 20269,048.009,075.008,800.019,050.148,818.50-0.27%95
Mar 12, 20269,001.009,018.119,001.009,075.008,842.72-2
Mar 11, 20269,193.909,209.009,055.009,075.008,842.72-0.73%138
Mar 10, 20269,199.999,200.009,056.009,141.868,907.871.59%50
Mar 9, 20269,370.009,370.008,508.008,998.608,768.28-2.18%25
Mar 6, 20269,135.009,388.908,880.009,199.008,963.550.71%415
Mar 5, 20269,399.009,399.009,101.009,134.128,900.33-0.68%106
Mar 4, 20269,489.909,489.909,111.109,196.978,961.571.30%14
Mar 3, 20268,999.999,499.008,601.009,078.668,846.292.13%290
Mar 2, 20269,021.009,300.008,650.118,888.908,661.39-6.43%298
Feb 27, 20269,735.009,735.009,471.009,500.009,256.84-68
Feb 26, 20269,750.009,750.009,300.009,500.009,256.840.94%53
Feb 25, 20269,565.009,619.009,300.119,411.369,170.47-193
Feb 24, 20269,750.009,790.009,400.119,410.939,170.05-2.27%212
Feb 23, 20269,450.009,998.009,450.009,629.169,382.70-1.02%81
Feb 20, 20269,299.009,998.999,299.009,728.419,479.41-0.78%80
Feb 19, 20269,989.999,990.009,775.029,804.469,553.51-0.86%70
Feb 18, 20269,998.9010,000.009,760.019,889.979,636.830.62%165
Feb 17, 20269,852.409,974.009,815.009,828.769,577.190.24%38
Feb 16, 202610,000.0010,000.009,800.009,805.509,554.52-0.64%177
Feb 13, 20269,750.109,999.009,750.109,869.009,616.400.98%32
Feb 12, 20269,599.909,800.009,599.909,772.789,522.642.07%73
Feb 11, 20269,701.109,840.009,026.009,575.029,329.94-3.43%332
Feb 10, 20269,926.109,965.009,250.009,914.679,660.90-0.64%66
Feb 9, 20269,920.109,999.999,920.109,978.219,722.810.60%51
Feb 6, 20269,900.1010,097.999,900.109,918.609,664.73-1.65%48
Feb 4, 20269,955.0010,192.999,955.0010,084.579,826.450.34%147
Feb 3, 202610,149.0010,149.009,921.0010,050.009,792.77-0.40%27
Feb 2, 202610,075.0010,098.899,925.0110,090.269,832.000.15%92
Jan 30, 20269,905.1010,139.999,905.1010,075.009,817.131.00%81
Jan 29, 20269,998.9910,025.009,880.009,975.459,720.12-310
Jan 28, 202610,000.0010,000.009,901.009,975.009,719.69-0.25%58
Jan 27, 202610,000.0010,010.009,950.309,999.819,743.860.01%221
Jan 26, 202610,000.0010,095.009,950.209,999.209,743.27-0.24%232
Jan 23, 202610,000.0010,055.0010,000.0010,023.509,766.940.34%361
Jan 22, 20269,998.9910,000.009,802.119,989.239,733.550.90%222
Jan 21, 20269,900.0010,107.989,650.009,900.609,647.19-1.19%371
Jan 20, 202610,099.9910,200.0010,000.0010,020.009,763.530.07%88
Jan 19, 20269,900.8010,240.009,900.8010,012.509,756.230.16%194
Jan 16, 20269,899.0010,100.009,867.009,996.659,740.782.29%86
Jan 15, 20269,959.999,960.009,410.009,773.179,523.02-1.78%200
Jan 14, 20269,997.999,997.999,510.009,949.999,695.32-0.15%230
Jan 13, 20269,916.029,998.009,915.109,964.549,709.490.06%110
Jan 12, 202610,039.0310,039.039,900.009,958.579,703.68-0.80%179
Jan 9, 20269,999.9910,195.009,950.0010,039.039,782.080.57%177
Jan 8, 20269,820.0010,000.009,820.009,982.019,726.520.49%102
Jan 7, 20269,863.019,998.999,863.019,932.939,678.690.71%329
Jan 6, 20269,998.999,998.999,850.009,863.309,610.84-0.68%612
Jan 5, 20269,704.0010,097.999,701.009,930.929,676.73-0.82%549
Jan 2, 202610,049.9810,149.9910,000.0010,013.479,757.17-0.80%237
Jan 1, 202610,199.9910,300.0010,057.0810,094.339,835.960.36%165
Dec 31, 20259,998.9010,500.009,700.0010,058.379,800.921.20%470
Dec 30, 202510,372.0010,372.009,875.009,938.619,684.23-2.27%201
Dec 29, 202510,439.0010,444.999,301.0010,169.079,908.79-0.88%291
Dec 26, 202510,915.0111,200.009,821.5610,259.549,996.94-5.99%652
Dec 24, 202511,005.0011,599.0010,873.2310,912.7610,633.44-9.67%1,514
Dec 23, 202513,565.6413,565.6411,500.0112,081.3711,772.14-2.04%3,266
Dec 22, 202512,332.4012,332.4011,800.0012,332.4012,016.7510.00%1,382
Dec 19, 202510,231.0011,249.9810,231.0011,211.2710,924.319.62%2,734
Dec 18, 20259,378.9910,314.009,350.0410,227.259,965.489.05%647
Dec 17, 20259,301.009,393.109,301.009,378.329,138.28-0.02%14
Dec 16, 20259,388.999,388.999,346.919,379.999,139.910.35%12
Dec 15, 20259,310.009,384.009,300.029,347.009,107.760.19%31
Dec 12, 20259,322.019,399.009,322.019,329.019,090.230.07%33
Dec 11, 20259,380.009,380.009,380.009,322.089,083.48-1
Dec 10, 20259,399.009,399.009,276.109,322.089,083.48-0.68%80
Dec 9, 20259,405.909,406.009,338.009,386.009,145.760.03%36
Dec 8, 20259,482.009,483.009,350.009,383.339,143.160.89%12
Dec 5, 20259,396.999,396.998,502.009,300.299,062.25-0.86%64
Dec 4, 20259,420.009,420.009,380.009,380.519,140.410.03%53
Dec 3, 20259,340.109,378.009,340.109,378.009,137.970.80%30