Standard Chartered Bank (Pakistan) Limited (PSX:SCBPL)
Pakistan
· Delayed Price · Currency is PKR 60.01
-0.98 (-1.61%)
At close: Apr 28, 2026
PSX:SCBPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 61.99 | 63.00 | 60.93 | 60.99 | 60.99 | -0.86% | 25,622 |
| Apr 24, 2026 | 60.50 | 61.62 | 59.00 | 61.52 | 61.52 | 0.75% | 16,943 |
| Apr 23, 2026 | 62.02 | 62.95 | 61.00 | 61.06 | 61.06 | -1.55% | 50,838 |
| Apr 22, 2026 | 63.47 | 63.99 | 60.10 | 62.02 | 62.02 | -2.28% | 34,377 |
| Apr 21, 2026 | 63.55 | 64.00 | 63.02 | 63.47 | 63.47 | 1.08% | 47,692 |
| Apr 20, 2026 | 64.90 | 65.00 | 60.02 | 62.79 | 62.79 | -3.25% | 157,281 |
| Apr 17, 2026 | 64.01 | 66.00 | 63.00 | 64.90 | 64.90 | 0.67% | 160,560 |
| Apr 16, 2026 | 63.27 | 65.00 | 62.01 | 64.47 | 64.47 | 1.90% | 83,534 |
| Apr 15, 2026 | 63.00 | 64.00 | 61.20 | 63.27 | 63.27 | 3.59% | 267,513 |
| Apr 14, 2026 | 62.99 | 62.99 | 60.20 | 61.08 | 61.08 | -0.67% | 52,551 |
| Apr 13, 2026 | 58.12 | 64.00 | 58.12 | 61.49 | 61.49 | -2.60% | 55,121 |
| Apr 10, 2026 | 60.86 | 65.00 | 60.86 | 63.13 | 63.13 | 3.73% | 32,694 |
| Apr 9, 2026 | 60.00 | 63.00 | 58.17 | 60.86 | 60.86 | 0.81% | 342,938 |
| Apr 8, 2026 | 57.30 | 62.40 | 57.30 | 60.37 | 60.37 | 6.38% | 255,243 |
| Apr 7, 2026 | 57.00 | 57.00 | 55.50 | 56.75 | 56.75 | 0.64% | 36,111 |
| Apr 6, 2026 | 54.03 | 56.50 | 53.50 | 56.39 | 56.39 | 4.37% | 131,361 |
| Apr 3, 2026 | 52.70 | 57.00 | 52.51 | 54.03 | 54.03 | -0.53% | 217,892 |
| Apr 2, 2026 | 54.00 | 56.99 | 52.01 | 54.32 | 54.32 | -0.91% | 453,903 |
| Apr 1, 2026 | 54.49 | 56.00 | 54.00 | 54.82 | 54.82 | 2.74% | 291,456 |
| Mar 31, 2026 | 59.49 | 59.49 | 53.00 | 53.36 | 53.36 | -8.13% | 228,495 |
| Mar 30, 2026 | 63.00 | 63.00 | 58.00 | 58.08 | 58.08 | -6.31% | 140,093 |
| Mar 27, 2026 | 64.98 | 64.98 | 61.90 | 61.99 | 61.99 | -1.62% | 90,435 |
| Mar 26, 2026 | 64.98 | 64.98 | 63.00 | 63.01 | 63.01 | -1.81% | 39,192 |
| Mar 25, 2026 | 65.70 | 65.70 | 63.00 | 64.17 | 64.17 | -0.65% | 68,511 |
| Mar 24, 2026 | 65.00 | 65.98 | 64.00 | 64.59 | 64.59 | 0.92% | 9,337 |
| Mar 19, 2026 | 64.08 | 70.89 | 63.01 | 64.00 | 64.00 | -0.87% | 16,848 |
| Mar 18, 2026 | 63.50 | 64.60 | 63.50 | 64.56 | 64.56 | 0.09% | 22,417 |
| Mar 17, 2026 | 64.60 | 65.00 | 64.00 | 64.50 | 64.50 | -4.59% | 9,124 |
| Mar 16, 2026 | 68.99 | 69.98 | 67.00 | 67.60 | 64.60 | -2.41% | 11,991 |
| Mar 13, 2026 | 68.50 | 69.99 | 67.00 | 69.27 | 66.20 | 1.78% | 19,191 |
| Mar 12, 2026 | 68.90 | 68.90 | 67.25 | 68.06 | 65.04 | 0.28% | 6,051 |
| Mar 11, 2026 | 67.50 | 68.00 | 67.00 | 67.87 | 64.86 | 1.51% | 8,281 |
| Mar 10, 2026 | 66.00 | 69.50 | 66.00 | 66.86 | 63.89 | 5.64% | 33,775 |
| Mar 9, 2026 | 66.85 | 66.85 | 63.00 | 63.29 | 60.48 | -5.54% | 25,500 |
| Mar 6, 2026 | 67.50 | 67.50 | 66.00 | 67.00 | 64.03 | 0.77% | 11,098 |
| Mar 5, 2026 | 67.10 | 67.54 | 65.07 | 66.49 | 63.54 | 2.77% | 21,562 |
| Mar 4, 2026 | 67.10 | 68.99 | 64.00 | 64.70 | 61.83 | -4.73% | 63,249 |
| Mar 3, 2026 | 63.20 | 69.00 | 63.20 | 67.91 | 64.90 | 7.47% | 24,582 |
| Mar 2, 2026 | 68.11 | 68.11 | 63.03 | 63.19 | 60.39 | -9.77% | 54,007 |
| Feb 27, 2026 | 68.11 | 74.00 | 68.00 | 70.03 | 66.92 | 0.21% | 85,062 |
| Feb 26, 2026 | 70.11 | 71.50 | 64.00 | 69.88 | 66.78 | -0.92% | 52,897 |
| Feb 25, 2026 | 72.50 | 73.12 | 70.27 | 70.53 | 67.40 | -2.04% | 5,226 |
| Feb 24, 2026 | 72.91 | 72.91 | 68.01 | 72.00 | 68.80 | 0.17% | 131,905 |
| Feb 23, 2026 | 73.00 | 73.99 | 70.50 | 71.88 | 68.69 | -0.69% | 30,325 |
| Feb 20, 2026 | 72.33 | 73.97 | 70.50 | 72.38 | 69.17 | 0.08% | 5,729 |
| Feb 19, 2026 | 74.26 | 74.90 | 71.50 | 72.32 | 69.11 | -2.61% | 5,159 |
| Feb 18, 2026 | 73.01 | 74.45 | 71.50 | 74.26 | 70.96 | 0.66% | 28,546 |
| Feb 17, 2026 | 72.99 | 73.84 | 70.00 | 73.77 | 70.50 | 2.57% | 28,845 |
| Feb 16, 2026 | 75.49 | 75.49 | 71.25 | 71.92 | 68.73 | -4.21% | 19,333 |
| Feb 13, 2026 | 73.50 | 75.50 | 72.75 | 75.08 | 71.75 | 2.18% | 66,098 |
| Feb 12, 2026 | 77.20 | 77.20 | 73.01 | 73.48 | 70.22 | -4.67% | 36,119 |
| Feb 11, 2026 | 71.91 | 79.00 | 71.15 | 77.08 | 73.66 | 7.19% | 257,001 |
| Feb 10, 2026 | 72.24 | 72.24 | 71.39 | 71.91 | 68.72 | 0.74% | 6,800 |
| Feb 9, 2026 | 71.45 | 71.98 | 71.03 | 71.38 | 68.21 | -0.10% | 13,055 |
| Feb 6, 2026 | 73.49 | 73.49 | 71.00 | 71.45 | 68.28 | -1.87% | 25,003 |
| Feb 4, 2026 | 72.86 | 73.25 | 72.50 | 72.81 | 69.58 | 0.43% | 8,051 |
| Feb 3, 2026 | 72.25 | 73.30 | 72.00 | 72.50 | 69.28 | 0.69% | 20,490 |
| Feb 2, 2026 | 71.75 | 72.25 | 71.26 | 72.00 | 68.80 | 1.04% | 18,862 |
| Jan 30, 2026 | 72.99 | 73.00 | 70.01 | 71.26 | 68.10 | -1.10% | 31,540 |
| Jan 29, 2026 | 72.52 | 73.49 | 72.01 | 72.05 | 68.85 | -0.81% | 20,281 |
| Jan 28, 2026 | 72.52 | 73.50 | 72.52 | 72.64 | 69.42 | -1.02% | 13,457 |
| Jan 27, 2026 | 73.49 | 73.75 | 72.52 | 73.39 | 70.13 | 0.73% | 17,483 |
| Jan 26, 2026 | 73.30 | 73.60 | 72.30 | 72.86 | 69.63 | - | 37,667 |
| Jan 23, 2026 | 73.50 | 73.99 | 72.52 | 72.86 | 69.63 | -0.23% | 16,433 |
| Jan 22, 2026 | 73.01 | 73.96 | 73.00 | 73.03 | 69.79 | -0.41% | 13,363 |
| Jan 21, 2026 | 73.55 | 74.09 | 73.20 | 73.33 | 70.08 | -0.85% | 43,629 |
| Jan 20, 2026 | 74.10 | 74.10 | 73.26 | 73.96 | 70.68 | 0.30% | 14,448 |
| Jan 19, 2026 | 74.49 | 74.50 | 73.30 | 73.74 | 70.47 | 0.50% | 47,463 |
| Jan 16, 2026 | 72.99 | 75.00 | 71.75 | 73.37 | 70.11 | 1.90% | 81,070 |
| Jan 15, 2026 | 72.50 | 73.25 | 71.75 | 72.00 | 68.80 | 0.07% | 102,776 |
| Jan 14, 2026 | 72.12 | 72.90 | 71.75 | 71.95 | 68.76 | -0.57% | 20,924 |
| Jan 13, 2026 | 72.26 | 72.98 | 71.75 | 72.36 | 69.15 | -0.51% | 33,728 |
| Jan 12, 2026 | 73.45 | 73.50 | 72.50 | 72.73 | 69.50 | -0.97% | 27,969 |
| Jan 9, 2026 | 74.06 | 74.12 | 72.75 | 73.44 | 70.18 | -0.85% | 26,098 |
| Jan 8, 2026 | 71.49 | 75.00 | 71.01 | 74.07 | 70.78 | 3.61% | 203,394 |
| Jan 7, 2026 | 71.15 | 71.75 | 71.00 | 71.49 | 68.32 | -0.01% | 54,879 |
| Jan 6, 2026 | 72.49 | 72.49 | 70.51 | 71.50 | 68.33 | -0.40% | 78,587 |
| Jan 5, 2026 | 70.00 | 72.75 | 70.00 | 71.79 | 68.60 | 2.56% | 84,590 |
| Jan 2, 2026 | 69.45 | 70.50 | 68.55 | 70.00 | 66.89 | 1.51% | 249,816 |
| Jan 1, 2026 | 68.70 | 69.50 | 68.01 | 68.96 | 65.90 | 0.85% | 35,998 |
| Dec 31, 2025 | 68.80 | 68.80 | 68.16 | 68.38 | 65.35 | -0.64% | 12,139 |
| Dec 30, 2025 | 68.34 | 69.25 | 68.11 | 68.82 | 65.77 | 0.70% | 38,058 |
| Dec 29, 2025 | 68.04 | 69.75 | 67.81 | 68.34 | 65.31 | 0.47% | 54,463 |
| Dec 26, 2025 | 68.95 | 68.95 | 67.75 | 68.02 | 65.00 | 0.06% | 8,513 |
| Dec 24, 2025 | 69.00 | 69.15 | 67.81 | 67.98 | 64.96 | -1.48% | 46,869 |
| Dec 23, 2025 | 69.49 | 69.49 | 68.51 | 69.00 | 65.94 | 0.64% | 3,536 |
| Dec 22, 2025 | 68.79 | 69.75 | 68.00 | 68.56 | 65.52 | -0.62% | 26,588 |
| Dec 19, 2025 | 68.60 | 69.75 | 68.00 | 68.99 | 65.93 | -0.19% | 52,898 |
| Dec 18, 2025 | 68.99 | 70.00 | 68.10 | 69.12 | 66.05 | 0.60% | 24,661 |
| Dec 17, 2025 | 68.70 | 69.10 | 67.65 | 68.71 | 65.66 | 1.16% | 26,715 |
| Dec 16, 2025 | 67.00 | 69.00 | 67.00 | 67.92 | 64.91 | 1.42% | 108,274 |
| Dec 15, 2025 | 67.50 | 67.98 | 66.50 | 66.97 | 64.00 | -0.79% | 35,205 |
| Dec 12, 2025 | 67.00 | 67.94 | 66.25 | 67.50 | 64.50 | 0.37% | 17,169 |
| Dec 11, 2025 | 67.25 | 67.99 | 66.92 | 67.25 | 64.27 | -0.47% | 24,261 |
| Dec 10, 2025 | 66.89 | 68.86 | 66.35 | 67.57 | 64.57 | 1.96% | 81,204 |
| Dec 9, 2025 | 66.27 | 66.99 | 66.00 | 66.27 | 63.33 | - | 38,774 |
| Dec 8, 2025 | 67.00 | 67.00 | 66.20 | 66.27 | 63.33 | -1.16% | 37,735 |
| Dec 5, 2025 | 66.98 | 67.49 | 65.00 | 67.05 | 64.07 | 0.34% | 66,395 |
| Dec 4, 2025 | 69.10 | 69.50 | 65.50 | 66.82 | 63.85 | -3.47% | 88,108 |
| Dec 3, 2025 | 70.49 | 70.50 | 68.83 | 69.22 | 66.15 | -2.55% | 29,960 |