Skip to main content
Secure Logistics - Trax Group Limited (PSX:SLGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.99
+0.76 (4.68%)
At close: Mar 5, 2026

PSX:SLGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.2916.4015.8016.2316.23-0.37%726,977
Mar 3, 202617.1017.4015.6316.2916.29-6.22%3,563,543
Mar 2, 202617.5018.0017.3717.3717.37-10.00%2,084,267
Feb 27, 202619.0119.6018.6119.3019.30-0.52%572,856
Feb 26, 202618.3419.5517.9619.4019.405.95%2,201,064
Feb 25, 202618.9919.0018.0118.3118.31-2.45%662,505
Feb 24, 202619.1520.2518.0018.7718.77-1.62%1,541,641
Feb 23, 202620.3420.3419.0019.0819.08-6.29%874,537
Feb 20, 202620.1520.4919.2620.3620.361.80%1,272,748
Feb 19, 202621.0121.4019.5520.0020.00-6.50%1,606,301
Feb 18, 202619.8021.4719.8021.3921.399.58%6,822,819
Feb 17, 202619.4819.8019.0019.5219.521.24%1,705,494
Feb 16, 202620.3520.8019.1019.2819.28-6.63%2,189,862
Feb 13, 202620.1820.9919.5220.6520.652.23%821,107
Feb 12, 202620.5320.6619.8020.2020.20-1.46%1,857,389
Feb 11, 202620.6020.8420.2620.5020.500.49%1,210,516
Feb 10, 202620.9021.1520.1520.4020.40-2.02%1,173,181
Feb 9, 202621.8022.0620.6020.8220.82-4.14%2,899,427
Feb 6, 202620.9921.8520.9921.7221.722.45%5,674,277
Feb 4, 202620.6721.3520.5421.2021.203.26%4,144,880
Feb 3, 202620.2020.9520.2020.5320.531.89%1,653,828
Feb 2, 202620.1120.3020.0020.1520.150.40%470,375
Jan 30, 202620.0020.4219.5620.0720.071.11%1,408,745
Jan 29, 202620.5020.7919.1119.8519.85-2.50%1,790,108
Jan 28, 202620.5020.8020.2520.3620.360.15%1,443,412
Jan 27, 202620.5520.5520.0120.3320.33-1.02%1,017,749
Jan 26, 202621.1021.1920.4520.5420.54-2.28%1,599,375
Jan 23, 202621.3021.3020.8221.0221.02-0.10%1,631,844
Jan 22, 202621.2521.5520.9821.0421.04-0.52%1,539,225
Jan 21, 202621.8221.9321.0021.1521.15-2.58%4,095,878
Jan 20, 202622.0022.4521.5721.7121.71-0.09%7,245,933
Jan 19, 202621.8022.2521.1221.7321.731.02%6,702,046
Jan 16, 202621.3021.9921.3021.5121.511.85%3,710,581
Jan 15, 202620.9021.8020.7021.1221.120.91%4,470,279
Jan 14, 202621.7521.9420.8020.9320.93-3.41%2,996,793
Jan 13, 202622.3022.3521.5521.6721.67-1.77%5,660,767
Jan 12, 202621.1122.9021.0122.0622.064.01%18,069,670
Jan 9, 202621.7521.9721.1221.2121.21-1.39%3,569,966
Jan 8, 202622.1922.3021.3521.5121.51-3.06%5,330,824
Jan 7, 202622.2522.9121.9522.1922.190.14%6,051,941
Jan 6, 202622.4022.5921.7422.1622.16-0.94%6,364,398
Jan 5, 202622.2023.1622.0022.3722.371.50%13,375,590
Jan 2, 202622.2022.8821.9522.0422.04-0.41%5,350,716
Jan 1, 202623.4923.7922.0022.1322.13-4.57%28,009,750
Dec 31, 202521.2123.1921.2123.1923.1910.01%26,016,060
Dec 30, 202521.0121.4420.9521.0821.081.01%3,665,100
Dec 29, 202520.3521.4420.2520.8720.872.86%4,994,056
Dec 26, 202520.4620.9720.2020.2920.29-0.83%1,627,022
Dec 24, 202520.9020.9020.2720.4620.46-795,180
Dec 23, 202520.4020.9920.3020.4620.460.10%977,678
Dec 22, 202520.7520.8520.3120.4420.44-1.68%1,145,301
Dec 19, 202521.2021.3020.7320.7920.79-1.79%1,373,006
Dec 18, 202521.4821.7521.1021.1721.17-1.44%2,486,985
Dec 17, 202521.9521.9921.3321.4821.48-1.51%3,316,001
Dec 16, 202521.2522.7021.2221.8121.813.07%16,524,830
Dec 15, 202521.5521.6521.0221.1621.16-0.28%3,020,701
Dec 12, 202521.0521.7921.0521.2221.221.63%10,838,140
Dec 11, 202520.2221.2020.0020.8820.883.32%7,437,876
Dec 10, 202520.4320.5020.1020.2120.210.05%2,499,996
Dec 9, 202520.5020.8020.1320.2020.20-0.59%2,659,344
Dec 8, 202520.3120.6520.2020.3220.320.69%2,081,776
Dec 5, 202520.4520.4520.0320.1820.180.45%680,855
Dec 4, 202520.5520.6019.6120.0920.09-2.10%1,751,375
Dec 3, 202520.5620.8820.3020.5220.52-0.19%1,174,777
Dec 2, 202520.6121.4920.4120.5620.561.93%11,014,520
Dec 1, 202519.8020.3819.5620.1720.172.65%2,550,102
Nov 28, 202519.6420.0919.6019.6519.650.05%1,459,284
Nov 27, 202519.8519.8519.3019.6419.640.31%734,099
Nov 26, 202520.1020.1919.4019.5819.58-1.36%1,221,596
Nov 25, 202519.2920.4019.0019.8519.853.60%4,967,177
Nov 24, 202519.2919.4519.0019.1619.16-0.62%573,637
Nov 21, 202519.4219.5719.2019.2819.28-0.52%779,128
Nov 20, 202519.7019.7319.3019.3819.38-0.51%668,590
Nov 19, 202519.7519.9019.4019.4819.48-1.67%1,380,174
Nov 18, 202520.0120.4019.6319.8119.81-0.60%1,937,570
Nov 17, 202519.5021.0019.4119.9319.932.68%6,721,762
Nov 14, 202519.1419.8019.0019.4119.412.21%1,991,056
Nov 13, 202518.7019.1018.4618.9918.991.44%1,238,981
Nov 12, 202519.2519.3418.6118.7218.72-2.35%1,074,902
Nov 11, 202519.6119.7719.1019.1719.17-3.13%1,637,283
Nov 10, 202519.9019.9019.4519.7919.790.25%1,168,916
Nov 7, 202519.5620.3019.2719.7419.740.92%2,857,985
Nov 6, 202519.8019.9719.4519.5619.56-1.51%1,916,240
Nov 5, 202520.1920.3019.7219.8619.86-1.24%1,231,681
Nov 4, 202520.5520.6819.7520.1120.11-2.19%1,767,006
Nov 3, 202520.9021.1320.3820.5620.56-0.92%2,809,488
Oct 31, 202519.6020.9919.6020.7520.756.74%5,489,362
Oct 30, 202519.7819.8419.1119.4419.44-0.05%1,201,189
Oct 29, 202519.5519.9519.2819.4519.45-2.26%2,109,873
Oct 28, 202520.6020.9919.6019.9019.90-3.77%3,373,009
Oct 27, 202521.6121.6120.6020.6820.68-4.44%3,535,637
Oct 24, 202521.8022.7021.5121.6421.640.09%6,481,803
Oct 23, 202521.2022.3020.8221.6221.622.61%12,314,660
Oct 22, 202521.0021.2020.6521.0721.070.81%2,344,104
Oct 21, 202521.5021.5020.6020.9020.90-0.43%2,740,285
Oct 20, 202520.7721.2420.3520.9920.992.44%3,530,768
Oct 17, 202520.8021.0320.2020.4920.49-1.49%3,578,205
Oct 16, 202521.5121.8020.7020.8020.80-2.76%5,080,342
Oct 15, 202521.5022.2221.2521.3921.390.71%5,929,437
Oct 14, 202520.5221.4520.5221.2421.245.78%6,174,665