Skip to main content
Secure Logistics - Trax Group Limited (PSX:SLGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.02
-0.10 (-0.66%)
At close: Apr 28, 2026

PSX:SLGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0115.3914.8015.0215.02-0.66%1,769,501
Apr 27, 202614.9015.4914.9015.1215.12-0.20%435,389
Apr 24, 202615.2015.4014.7015.1515.15-0.92%993,688
Apr 23, 202615.6615.7615.2015.2915.29-2.36%963,977
Apr 22, 202615.8715.9415.6015.6615.66-1.69%426,447
Apr 21, 202615.8516.1515.8015.9315.930.70%699,703
Apr 20, 202616.7016.7015.4615.8215.82-5.50%3,589,539
Apr 17, 202616.9716.9716.5516.7416.741.27%1,148,200
Apr 16, 202616.7016.8516.2016.5316.530.43%1,706,067
Apr 15, 202616.3517.2416.3516.4616.462.55%4,215,830
Apr 14, 202615.7016.1515.5116.0516.055.45%2,194,226
Apr 13, 202615.5015.9015.1015.2215.22-6.11%787,178
Apr 10, 202615.1816.3015.0816.2116.218.50%3,181,972
Apr 9, 202615.2015.4814.8014.9414.94-1.84%1,253,557
Apr 8, 202615.2015.2214.6015.2215.229.97%2,426,528
Apr 7, 202613.9813.9813.6013.8413.840.29%304,024
Apr 6, 202613.7513.9913.6313.8013.800.80%319,254
Apr 3, 202613.0314.2013.0313.6913.69-3.25%1,186,595
Apr 2, 202614.0014.3813.6114.1514.15-3.28%711,324
Apr 1, 202614.5914.9814.4014.6314.632.59%861,401
Mar 31, 202613.9114.7513.7014.2614.262.89%1,385,248
Mar 30, 202614.0014.2013.0013.8613.86-2.33%962,439
Mar 27, 202614.9615.3514.1014.1914.19-4.89%1,515,345
Mar 26, 202615.4415.4414.8814.9214.92-3.49%1,500,917
Mar 25, 202614.9915.5514.9615.4615.464.88%2,766,119
Mar 24, 202615.0215.2014.3914.7414.741.87%784,291
Mar 19, 202614.7414.7414.2014.4714.47-2.30%397,125
Mar 18, 202615.0015.3014.7614.8114.81-0.67%1,860,561
Mar 17, 202615.0015.4014.8514.9114.91-0.47%434,985
Mar 16, 202615.6415.9414.9114.9814.98-4.28%579,061
Mar 13, 202614.8016.0014.5015.6515.656.03%1,095,287
Mar 12, 202615.4515.6514.5214.7614.76-5.75%2,178,220
Mar 11, 202615.6716.2915.4115.6615.66-0.06%926,951
Mar 10, 202615.8016.2015.2115.6715.675.74%908,311
Mar 9, 202614.8215.2514.8214.8214.82-10.02%617,921
Mar 6, 202617.1017.2016.2516.4716.47-3.06%392,918
Mar 5, 202616.2917.1416.1416.9916.994.68%1,624,219
Mar 4, 202616.2916.4015.8016.2316.23-0.37%726,977
Mar 3, 202617.1017.4015.6316.2916.29-6.22%3,563,543
Mar 2, 202617.5018.0017.3717.3717.37-10.00%2,084,267
Feb 27, 202619.0119.6018.6119.3019.30-0.52%572,856
Feb 26, 202618.3419.5517.9619.4019.405.95%2,201,064
Feb 25, 202618.9919.0018.0118.3118.31-2.45%662,505
Feb 24, 202619.1520.2518.0018.7718.77-1.62%1,541,641
Feb 23, 202620.3420.3419.0019.0819.08-6.29%874,537
Feb 20, 202620.1520.4919.2620.3620.361.80%1,272,748
Feb 19, 202621.0121.4019.5520.0020.00-6.50%1,606,301
Feb 18, 202619.8021.4719.8021.3921.399.58%6,822,819
Feb 17, 202619.4819.8019.0019.5219.521.24%1,705,494
Feb 16, 202620.3520.8019.1019.2819.28-6.63%2,189,862
Feb 13, 202620.1820.9919.5220.6520.652.23%821,107
Feb 12, 202620.5320.6619.8020.2020.20-1.46%1,857,389
Feb 11, 202620.6020.8420.2620.5020.500.49%1,210,516
Feb 10, 202620.9021.1520.1520.4020.40-2.02%1,173,181
Feb 9, 202621.8022.0620.6020.8220.82-4.14%2,899,427
Feb 6, 202620.9921.8520.9921.7221.722.45%5,674,277
Feb 4, 202620.6721.3520.5421.2021.203.26%4,144,880
Feb 3, 202620.2020.9520.2020.5320.531.89%1,653,828
Feb 2, 202620.1120.3020.0020.1520.150.40%470,375
Jan 30, 202620.0020.4219.5620.0720.071.11%1,408,745
Jan 29, 202620.5020.7919.1119.8519.85-2.50%1,790,108
Jan 28, 202620.5020.8020.2520.3620.360.15%1,443,412
Jan 27, 202620.5520.5520.0120.3320.33-1.02%1,017,749
Jan 26, 202621.1021.1920.4520.5420.54-2.28%1,599,375
Jan 23, 202621.3021.3020.8221.0221.02-0.10%1,631,844
Jan 22, 202621.2521.5520.9821.0421.04-0.52%1,539,225
Jan 21, 202621.8221.9321.0021.1521.15-2.58%4,095,878
Jan 20, 202622.0022.4521.5721.7121.71-0.09%7,245,933
Jan 19, 202621.8022.2521.1221.7321.731.02%6,702,046
Jan 16, 202621.3021.9921.3021.5121.511.85%3,710,581
Jan 15, 202620.9021.8020.7021.1221.120.91%4,470,279
Jan 14, 202621.7521.9420.8020.9320.93-3.41%2,996,793
Jan 13, 202622.3022.3521.5521.6721.67-1.77%5,660,767
Jan 12, 202621.1122.9021.0122.0622.064.01%18,069,670
Jan 9, 202621.7521.9721.1221.2121.21-1.39%3,569,966
Jan 8, 202622.1922.3021.3521.5121.51-3.06%5,330,824
Jan 7, 202622.2522.9121.9522.1922.190.14%6,051,941
Jan 6, 202622.4022.5921.7422.1622.16-0.94%6,364,398
Jan 5, 202622.2023.1622.0022.3722.371.50%13,375,590
Jan 2, 202622.2022.8821.9522.0422.04-0.41%5,350,716
Jan 1, 202623.4923.7922.0022.1322.13-4.57%28,009,750
Dec 31, 202521.2123.1921.2123.1923.1910.01%26,016,060
Dec 30, 202521.0121.4420.9521.0821.081.01%3,665,100
Dec 29, 202520.3521.4420.2520.8720.872.86%4,994,056
Dec 26, 202520.4620.9720.2020.2920.29-0.83%1,627,022
Dec 24, 202520.9020.9020.2720.4620.46-795,180
Dec 23, 202520.4020.9920.3020.4620.460.10%977,678
Dec 22, 202520.7520.8520.3120.4420.44-1.68%1,145,301
Dec 19, 202521.2021.3020.7320.7920.79-1.79%1,373,006
Dec 18, 202521.4821.7521.1021.1721.17-1.44%2,486,985
Dec 17, 202521.9521.9921.3321.4821.48-1.51%3,316,001
Dec 16, 202521.2522.7021.2221.8121.813.07%16,524,830
Dec 15, 202521.5521.6521.0221.1621.16-0.28%3,020,701
Dec 12, 202521.0521.7921.0521.2221.221.63%10,838,140
Dec 11, 202520.2221.2020.0020.8820.883.32%7,437,876
Dec 10, 202520.4320.5020.1020.2120.210.05%2,499,996
Dec 9, 202520.5020.8020.1320.2020.20-0.59%2,659,344
Dec 8, 202520.3120.6520.2020.3220.320.69%2,081,776
Dec 5, 202520.4520.4520.0320.1820.180.45%680,855
Dec 4, 202520.5520.6019.6120.0920.09-2.10%1,751,375