Skip to main content
Soneri Bank Limited (PSX:SNBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.88
-0.18 (-0.90%)
At close: Apr 28, 2026

Soneri Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.1020.4819.5619.8819.88-0.90%1,439,107
Apr 27, 202620.4421.2519.6020.0620.06-0.30%1,818,259
Apr 24, 202620.1020.4919.5020.1220.12-0.30%2,790,785
Apr 23, 202620.8220.8219.7520.1820.18-1.66%678,293
Apr 22, 202620.8920.8920.1520.5220.52-0.87%231,026
Apr 21, 202620.9521.3920.6620.7020.700.39%442,066
Apr 20, 202620.9521.6520.1120.6220.62-2.27%2,301,497
Apr 17, 202620.5021.4820.0121.1021.104.77%3,611,162
Apr 16, 202620.4920.6819.9720.1420.140.30%1,584,379
Apr 15, 202619.7520.8519.7020.0820.083.51%3,472,313
Apr 14, 202619.4519.6919.1219.4019.402.05%262,447
Apr 13, 202619.1019.4818.6019.0119.01-4.85%724,183
Apr 10, 202619.7120.2019.0119.9819.981.37%1,788,997
Apr 9, 202620.0020.0019.0219.7119.71-0.90%751,635
Apr 8, 202619.4419.8918.5119.8919.8910.01%1,751,652
Apr 7, 202618.2518.4518.0018.0818.08-1.58%724,560
Apr 6, 202618.0318.6517.9918.3718.370.38%581,832
Apr 3, 202618.2018.4517.9518.3018.300.44%482,202
Apr 2, 202618.5018.5017.9318.2218.22-2.10%238,649
Apr 1, 202618.2018.9018.1118.6118.613.16%755,447
Mar 31, 202618.0018.3017.2018.0418.040.22%499,021
Mar 30, 202619.2519.2517.8018.0018.00-6.49%2,849,336
Mar 27, 202619.5019.5018.9519.2519.251.05%506,716
Mar 26, 202619.8019.8518.9219.0519.05-3.45%215,243
Mar 25, 202619.9919.9919.3319.7319.731.81%232,070
Mar 24, 202619.9019.9019.2619.3819.38-0.46%213,990
Mar 19, 202619.0020.9918.5119.4719.472.04%503,022
Mar 18, 202618.9719.4418.7719.0819.081.65%675,498
Mar 17, 202619.1519.1718.5018.7718.77-0.27%64,228
Mar 16, 202619.4019.4018.5018.8218.82-1.00%235,207
Mar 13, 202619.4919.4918.8519.0119.01-1.86%505,298
Mar 12, 202619.0019.9518.7519.3719.372.05%387,007
Mar 11, 202618.9719.6418.6218.9818.980.05%1,838,170
Mar 10, 202618.2519.3117.8018.9718.978.09%1,284,277
Mar 9, 202618.7519.2017.1217.5517.55-7.19%1,744,371
Mar 6, 202619.6919.7718.1318.9118.91-3.12%1,094,693
Mar 5, 202619.7520.0519.1019.5219.52-0.20%1,395,281
Mar 4, 202620.0020.0018.1019.5619.56-5.96%1,180,806
Mar 3, 202620.1021.1020.1020.8019.301.51%1,753,496
Mar 2, 202620.5021.9519.9320.4919.01-7.45%2,215,053
Feb 27, 202622.4022.5521.9022.1420.54-0.94%1,689,666
Feb 26, 202622.3522.5021.5022.3520.743.19%539,558
Feb 25, 202622.5023.0021.5221.6620.10-3.09%838,168
Feb 24, 202622.4022.7421.5022.3520.74-0.22%1,309,338
Feb 23, 202623.0023.2521.5022.4020.78-2.52%1,148,390
Feb 20, 202623.2823.3422.7022.9821.32-0.69%1,681,019
Feb 19, 202623.7323.7423.0023.1421.47-2.49%604,474
Feb 18, 202623.4523.7923.2723.7322.022.24%784,484
Feb 17, 202623.4723.7922.9523.2121.540.78%1,827,591
Feb 16, 202623.5023.7022.8023.0321.37-1.29%2,305,017
Feb 13, 202623.4023.6023.0023.3321.650.21%232,896
Feb 12, 202623.4123.8023.0323.2821.60-0.39%581,145
Feb 11, 202623.9023.9523.2523.3721.68-1.48%906,817
Feb 10, 202623.9524.1223.5023.7222.010.17%550,493
Feb 9, 202624.2024.2423.0523.6821.97-1.21%596,548
Feb 6, 202624.0724.2523.6523.9722.24-0.42%686,440
Feb 4, 202624.0024.6123.9024.0722.330.63%1,099,246
Feb 3, 202623.5023.9923.1023.9222.202.31%955,082
Feb 2, 202624.0024.0022.3323.3821.69-1,285,385
Jan 30, 202624.2924.4923.0123.3821.69-3.75%2,955,612
Jan 29, 202626.7026.7024.0024.2922.54-8.51%4,340,273
Jan 28, 202627.2527.2526.3626.5524.64-1.92%1,234,047
Jan 27, 202627.2027.4026.8827.0725.120.33%880,195
Jan 26, 202627.0027.3126.8826.9825.03-0.95%402,472
Jan 23, 202627.2027.4526.9427.2425.280.37%734,820
Jan 22, 202627.0227.4926.8527.1425.180.59%373,010
Jan 21, 202627.8527.8524.8126.9825.03-2.14%2,125,592
Jan 20, 202628.1028.1027.5127.5725.58-1.15%756,061
Jan 19, 202627.2828.0627.0427.8925.882.24%1,112,339
Jan 16, 202627.2027.6027.0027.2825.311.79%399,293
Jan 15, 202627.2127.4526.7226.8024.87-1.40%617,075
Jan 14, 202627.6527.8227.1027.1825.22-1.59%1,486,645
Jan 13, 202628.0428.3027.3227.6225.63-1.50%3,281,541
Jan 12, 202628.5928.9527.9028.0426.02-1.51%2,792,061
Jan 9, 202628.7028.9428.3828.4726.42-0.42%978,289
Jan 8, 202629.0129.2328.4528.5926.53-1.38%1,544,752
Jan 7, 202628.8529.8028.7528.9926.901.29%3,424,235
Jan 6, 202627.5028.8027.4228.6226.565.03%5,768,675
Jan 5, 202626.7027.4526.7027.2525.281.41%2,736,447
Jan 2, 202627.0027.5226.7526.8724.93-0.33%4,014,268
Jan 1, 202626.9927.1426.6526.9625.021.13%1,619,838
Dec 31, 202526.9026.9526.5426.6624.74-0.30%389,294
Dec 30, 202526.9427.0026.6026.7424.810.68%504,731
Dec 29, 202526.9027.0026.4526.5624.640.26%781,628
Dec 26, 202526.2926.8526.2526.4924.581.46%1,178,378
Dec 24, 202525.8726.3025.8726.1124.230.42%350,576
Dec 23, 202526.2026.3925.9526.0024.13-0.76%822,110
Dec 22, 202526.2626.4026.0226.2024.310.23%630,691
Dec 19, 202526.7927.0026.0126.1424.25-1.77%1,580,390
Dec 18, 202526.2527.7426.1026.6124.692.66%6,206,280
Dec 17, 202525.8826.0825.7525.9224.050.15%1,616,154
Dec 16, 202525.9926.0025.7825.8824.01-0.42%617,939
Dec 15, 202525.5126.1025.5025.9924.121.60%2,219,222
Dec 12, 202525.7026.0825.3225.5823.74-0.47%1,722,163
Dec 11, 202525.8925.8925.3225.7023.851.22%1,147,667
Dec 10, 202525.7026.1025.1925.3923.56-0.27%5,503,834
Dec 9, 202525.2525.6025.2225.4623.621.03%530,587
Dec 8, 202525.4725.5025.0025.2023.380.04%575,718
Dec 5, 202525.7925.8025.1025.1923.37-0.63%1,372,851
Dec 4, 202525.6625.7125.3025.3523.52-1.17%868,174