Skip to main content
Supernet Technologies Limited (PSX:STL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,529.88
0.00 (0.00%)
At close: Dec 5, 2025

Supernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,520.011,569.991,520.011,529.881,529.88-8
Dec 4, 20251,589.001,589.001,500.001,529.881,529.88-1.59%207
Dec 3, 20251,605.001,605.001,548.001,554.661,554.66-0.01%41
Dec 2, 20251,615.001,615.001,550.001,554.881,554.88-4.14%70
Dec 1, 20251,507.021,649.951,507.021,622.001,622.001.97%240
Nov 28, 20251,600.001,600.001,500.021,590.631,590.630.25%160
Nov 27, 20251,588.191,640.001,525.001,586.671,586.671.07%161
Nov 26, 20251,500.011,589.001,415.051,569.801,569.800.40%431
Nov 25, 20251,571.001,580.991,560.001,563.501,563.50-0.11%195
Nov 24, 20251,644.011,680.001,550.011,565.281,565.28-4.72%719
Nov 21, 20251,619.001,789.001,617.571,642.791,642.79-8.60%7,053
Nov 20, 20251,852.001,991.001,780.341,797.301,797.30-9.14%3,638
Nov 19, 20251,950.002,000.001,840.001,978.151,978.155.07%2,108
Nov 18, 20251,882.731,882.731,780.001,882.611,882.619.99%3,164
Nov 17, 20251,521.011,711.571,521.011,711.571,711.5710.00%5,278
Nov 13, 20251,505.001,584.491,505.001,555.971,555.973.15%30
Nov 12, 20251,551.001,600.001,411.011,508.451,508.45-3.64%539
Nov 11, 20251,551.011,599.001,550.001,565.381,565.38-2.16%24
Nov 10, 20251,599.001,600.001,599.001,600.001,600.00-4.29%205
Nov 7, 20251,580.001,698.001,560.001,671.771,671.776.04%486
Nov 6, 20251,575.101,598.001,575.001,576.531,576.53-0.86%74
Nov 5, 20251,575.001,599.001,575.001,590.171,590.170.31%30
Nov 4, 20251,580.001,599.001,576.101,585.191,585.19-1.14%176
Nov 3, 20251,620.001,660.001,600.001,603.391,603.39-0.94%471
Oct 31, 20251,650.001,680.001,560.001,618.661,618.661.00%1,719
Oct 30, 20251,485.041,632.831,484.391,602.561,602.567.96%2,216
Oct 29, 20251,571.101,604.991,452.001,484.391,484.39-5.38%261
Oct 28, 20251,640.001,640.001,556.001,568.821,568.820.90%20
Oct 27, 20251,561.001,598.001,538.001,554.881,554.88-2.67%86
Oct 24, 20251,580.001,660.001,579.001,597.521,597.520.51%90
Oct 23, 20251,680.001,680.001,580.001,589.401,589.40-5.42%3,968
Oct 22, 20251,651.001,760.001,651.001,680.421,680.42-1.90%122
Oct 21, 20251,797.001,809.001,701.331,713.031,713.03-4.63%484
Oct 20, 20251,800.021,984.001,765.201,796.231,796.23-4.16%1,105
Oct 17, 20251,820.001,880.001,775.001,874.281,874.282.36%176
Oct 16, 20251,999.902,000.001,820.001,831.001,831.00-3.60%675
Oct 15, 20251,934.401,984.001,880.001,899.281,899.28-1.82%1,360
Oct 14, 20252,099.402,231.811,900.001,934.401,934.40-4.66%3,193
Oct 13, 20251,849.012,033.891,670.002,028.922,028.929.73%4,872
Oct 10, 20251,789.001,850.931,710.021,848.991,848.999.88%3,289
Oct 9, 20251,550.001,682.661,500.001,682.661,682.6610.00%3,400
Oct 8, 20251,519.341,640.001,490.001,529.691,529.690.68%4,440
Oct 7, 20251,431.091,589.901,371.961,519.341,519.34-0.33%1,520
Oct 6, 20251,508.051,574.991,475.001,524.401,524.400.29%348
Oct 3, 20251,590.001,590.001,427.011,519.971,519.97-2.34%505
Oct 2, 20251,629.001,629.001,495.001,556.411,556.414.15%5,449
Oct 1, 20251,489.851,494.331,460.001,494.331,494.3310.00%1,778
Sep 30, 20251,240.001,358.481,240.001,358.481,358.4810.00%2,441
Sep 29, 20251,193.081,260.001,160.061,234.981,234.983.56%812
Sep 26, 20251,283.001,347.991,170.001,192.561,192.56-7.48%5,887
Sep 25, 20251,569.981,569.981,287.771,288.931,288.93-9.92%3,661
Sep 24, 20251,336.001,430.851,336.001,430.851,430.8510.00%6,165
Sep 23, 20251,300.771,300.771,206.011,300.771,300.7710.00%4,208
Sep 22, 20251,169.001,182.521,051.011,182.521,182.5210.00%2,889
Sep 19, 20251,050.001,083.421,005.011,075.021,075.029.15%6,979
Sep 18, 2025983.50984.93900.00984.93984.9310.00%6,525
Sep 17, 2025834.00895.39830.00895.39895.3910.00%5,341
Sep 16, 2025830.00830.00810.00813.99813.99-1.71%276
Sep 15, 2025832.97832.97810.06828.14828.14-0.62%683
Sep 12, 2025825.24848.00775.63833.34833.340.98%1,183
Sep 11, 2025731.35866.99731.35825.24825.244.46%2,435
Sep 10, 2025770.00789.99761.00789.99789.991.07%168
Sep 9, 2025789.98792.00780.00781.62781.622.49%941
Sep 8, 2025778.00789.92755.06762.65762.65-3.44%93
Sep 5, 2025800.00800.00788.90789.83789.831.82%66
Sep 4, 2025800.00801.00751.00775.70775.70-1.18%655
Sep 3, 2025780.01808.97780.00785.00785.000.26%393
Sep 2, 2025780.00806.00779.50782.94782.94-0.85%426
Sep 1, 2025777.00790.00775.00789.66789.664.53%652
Aug 29, 2025785.00785.00751.00755.47755.47-4.48%270
Aug 28, 2025790.99794.99720.02790.90790.90-0.10%254
Aug 27, 2025794.99800.00770.33791.73791.732.99%87
Aug 26, 2025785.00785.00706.50768.77768.77-2.07%841
Aug 25, 2025785.52785.52785.00785.00785.00-0.01%66
Aug 22, 2025800.00800.00799.00785.05785.05-4
Aug 21, 2025802.00802.00780.07785.05785.05-2.00%132
Aug 20, 2025796.00803.00796.00801.06801.060.61%726
Aug 19, 2025805.00805.00792.00796.21796.211.73%167
Aug 18, 2025781.00802.99781.00782.64782.64-2.17%219
Aug 15, 2025737.01809.99737.01800.00800.00-1.02%172
Aug 13, 2025790.00810.00790.00808.22808.22-0.22%71
Aug 12, 2025820.00820.00790.01810.00810.00-0.58%197
Aug 11, 2025802.60828.95770.00814.74814.741.51%184
Aug 8, 2025784.99835.44760.06802.60802.605.68%1,221
Aug 7, 2025781.02785.01730.00759.49759.49-5.71%2,173
Aug 6, 2025800.92819.00800.92805.45805.453.92%204
Aug 5, 2025800.22814.98775.00775.07775.07-3.14%757
Aug 4, 2025800.07815.00795.00800.19800.190.73%212
Aug 1, 2025819.99819.99790.00794.42794.42-1.84%125
Jul 31, 2025809.97810.00805.00809.34809.341.95%125
Jul 30, 2025803.00818.95783.00793.85793.85-1.03%179
Jul 29, 2025809.08820.00800.00802.13802.13-0.97%363
Jul 28, 2025820.00840.00800.00809.98809.981.38%407
Jul 25, 2025879.74879.74721.10798.98798.98-0.15%463
Jul 24, 2025788.00788.00788.00800.20800.20-1
Jul 23, 2025830.00830.00760.00800.20800.20-0.12%1,311
Jul 22, 2025806.00818.99800.00801.15801.15-0.48%229
Jul 21, 2025811.35812.20800.00805.00805.00-0.43%1,282
Jul 18, 2025847.20870.00799.00808.47808.47-5.19%643
Jul 17, 2025874.99874.99850.00852.73852.730.90%225