Skip to main content
Supernet Technologies Limited (PSX:STL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,290.00
+15.00 (1.18%)
At close: Mar 6, 2026

Supernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,349.001,349.001,290.001,290.001,290.001.18%100
Mar 5, 20261,231.161,300.001,231.161,275.001,275.00-0.67%277
Mar 4, 20261,333.001,349.991,280.001,283.631,283.63-6.68%380
Mar 3, 20261,300.021,380.001,300.021,375.581,375.58-2.49%86
Mar 2, 20261,254.001,450.001,254.001,410.701,410.701.34%155
Feb 27, 20261,270.111,393.001,270.111,392.001,392.000.50%165
Feb 26, 20261,335.001,400.001,299.991,385.051,385.056.63%735
Feb 25, 20261,271.751,318.001,271.001,298.891,298.892.13%205
Feb 24, 20261,284.991,284.991,250.001,271.751,271.75-3.58%62
Feb 23, 20261,309.001,309.001,309.001,318.951,318.95-10
Feb 20, 20261,318.001,318.001,318.001,318.951,318.95-2
Feb 19, 20261,335.001,350.001,300.001,318.951,318.95-1.20%72
Feb 18, 20261,265.001,335.001,265.001,335.001,335.005.59%58
Feb 17, 20261,315.001,349.981,225.001,264.331,264.33-5.70%339
Feb 16, 20261,370.001,370.001,335.001,340.791,340.79-2.13%284
Feb 13, 20261,350.011,480.001,215.001,369.921,369.921.48%831
Feb 12, 20261,322.001,449.001,322.001,350.001,350.002.13%386
Feb 11, 20261,295.001,327.001,295.001,321.851,321.853.27%535
Feb 10, 20261,260.001,291.991,260.001,280.051,280.051.55%94
Feb 9, 20261,270.001,283.001,227.001,260.531,260.53-1.11%128
Feb 6, 20261,275.001,275.001,245.011,274.621,274.623.96%211
Feb 4, 20261,319.001,319.001,271.001,226.101,226.10-19
Feb 3, 20261,275.001,275.001,226.101,226.101,226.100.08%113
Feb 2, 20261,225.101,289.981,225.101,225.101,225.10-6
Jan 30, 20261,225.001,225.001,225.001,225.101,225.10-13
Jan 29, 20261,287.001,288.001,217.001,225.101,225.100.96%151
Jan 28, 20261,253.001,253.011,200.001,213.461,213.46-2.94%915
Jan 27, 20261,289.001,360.001,218.001,250.171,250.17-2.68%442
Jan 26, 20261,326.001,326.001,212.001,284.621,284.62-4.07%909
Jan 23, 20261,327.101,339.981,326.001,339.191,339.190.99%113
Jan 22, 20261,350.001,369.991,257.021,326.091,326.09-1.77%205
Jan 21, 20261,360.001,360.001,349.991,350.001,350.00-0.22%225
Jan 20, 20261,382.001,382.001,320.001,353.021,353.02-2.05%1,131
Jan 19, 20261,410.001,410.001,316.021,381.341,381.34-1.60%377
Jan 16, 20261,449.991,449.991,400.001,403.861,403.860.11%178
Jan 15, 20261,400.001,439.981,399.991,402.351,402.35-4.69%40
Jan 14, 20261,450.111,499.981,326.071,471.371,471.370.30%198
Jan 13, 20261,450.001,466.981,450.001,466.971,466.971.01%222
Jan 12, 20261,455.101,455.111,450.001,452.301,452.30-0.53%60
Jan 9, 20261,485.001,500.001,460.001,460.001,460.00-1.55%982
Jan 8, 20261,483.001,483.001,483.001,483.001,483.00-108
Jan 6, 20261,482.621,483.001,482.621,483.001,483.000.03%164
Jan 5, 20261,471.011,499.991,471.001,482.621,482.620.06%62
Jan 2, 20261,515.151,515.151,470.001,481.671,481.671.41%119
Jan 1, 20261,450.001,500.001,450.001,461.001,461.000.75%227
Dec 31, 20251,460.001,460.001,450.001,450.061,450.06-2.30%215
Dec 29, 20251,480.011,490.011,480.001,484.251,484.25-40
Dec 26, 20251,549.981,550.001,456.001,484.251,484.251.94%150
Dec 24, 20251,402.031,549.991,402.031,455.941,455.94-5.92%53
Dec 23, 20251,509.001,509.001,509.001,547.621,547.62-10
Dec 22, 20251,550.001,550.001,505.061,547.621,547.622.86%30
Dec 19, 20251,549.981,549.981,540.001,504.631,504.63-92
Dec 18, 20251,505.001,549.981,505.001,504.631,504.63-86
Dec 17, 20251,550.021,550.021,500.001,504.631,504.63-2.93%126
Dec 16, 20251,550.001,551.001,550.001,550.001,550.00-1.01%157
Dec 15, 20251,590.001,605.001,565.001,565.811,565.810.89%314
Dec 12, 20251,617.991,617.991,481.021,552.051,552.05-0.57%313
Dec 11, 20251,550.001,629.981,550.001,560.881,560.88-3.05%73
Dec 10, 20251,575.011,575.011,575.001,609.981,609.98-15
Dec 9, 20251,619.991,620.001,519.021,609.981,609.982.38%2,131
Dec 8, 20251,625.001,625.001,550.011,572.591,572.592.79%29
Dec 5, 20251,520.011,569.991,520.011,529.881,529.88-8
Dec 4, 20251,589.001,589.001,500.001,529.881,529.88-1.59%207
Dec 3, 20251,605.001,605.001,548.001,554.661,554.66-0.01%41
Dec 2, 20251,615.001,615.001,550.001,554.881,554.88-4.14%70
Dec 1, 20251,507.021,649.951,507.021,622.001,622.001.97%240
Nov 28, 20251,600.001,600.001,500.021,590.631,590.630.25%160
Nov 27, 20251,588.191,640.001,525.001,586.671,586.671.07%161
Nov 26, 20251,500.011,589.001,415.051,569.801,569.800.40%431
Nov 25, 20251,571.001,580.991,560.001,563.501,563.50-0.11%195
Nov 24, 20251,644.011,680.001,550.011,565.281,565.28-4.72%719
Nov 21, 20251,619.001,789.001,617.571,642.791,642.79-8.60%7,053
Nov 20, 20251,852.001,991.001,780.341,797.301,797.30-9.14%3,638
Nov 19, 20251,950.002,000.001,840.001,978.151,978.155.07%2,108
Nov 18, 20251,882.731,882.731,780.001,882.611,882.619.99%3,164
Nov 17, 20251,521.011,711.571,521.011,711.571,711.5710.00%5,278
Nov 13, 20251,505.001,584.491,505.001,555.971,555.973.15%30
Nov 12, 20251,551.001,600.001,411.011,508.451,508.45-3.64%539
Nov 11, 20251,551.011,599.001,550.001,565.381,565.38-2.16%24
Nov 10, 20251,599.001,600.001,599.001,600.001,600.00-4.29%205
Nov 7, 20251,580.001,698.001,560.001,671.771,671.776.04%486
Nov 6, 20251,575.101,598.001,575.001,576.531,576.53-0.86%74
Nov 5, 20251,575.001,599.001,575.001,590.171,590.170.31%30
Nov 4, 20251,580.001,599.001,576.101,585.191,585.19-1.14%176
Nov 3, 20251,620.001,660.001,600.001,603.391,603.39-0.94%471
Oct 31, 20251,650.001,680.001,560.001,618.661,618.661.00%1,719
Oct 30, 20251,485.041,632.831,484.391,602.561,602.567.96%2,216
Oct 29, 20251,571.101,604.991,452.001,484.391,484.39-5.38%261
Oct 28, 20251,640.001,640.001,556.001,568.821,568.820.90%20
Oct 27, 20251,561.001,598.001,538.001,554.881,554.88-2.67%86
Oct 24, 20251,580.001,660.001,579.001,597.521,597.520.51%90
Oct 23, 20251,680.001,680.001,580.001,589.401,589.40-5.42%3,968
Oct 22, 20251,651.001,760.001,651.001,680.421,680.42-1.90%122
Oct 21, 20251,797.001,809.001,701.331,713.031,713.03-4.63%484
Oct 20, 20251,800.021,984.001,765.201,796.231,796.23-4.16%1,105
Oct 17, 20251,820.001,880.001,775.001,874.281,874.282.36%176
Oct 16, 20251,999.902,000.001,820.001,831.001,831.00-3.60%675
Oct 15, 20251,934.401,984.001,880.001,899.281,899.28-1.82%1,360
Oct 14, 20252,099.402,231.811,900.001,934.401,934.40-4.66%3,193
Oct 13, 20251,849.012,033.891,670.002,028.922,028.929.73%4,872