Skip to main content
Supernet Technologies Limited (PSX:STL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
57.07
-1.57 (-2.68%)
At close: Apr 28, 2026

Supernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202658.7058.7056.8257.0757.07-2.68%548,448
Apr 27, 202659.6960.4057.0658.6458.64-0.95%471,144
Apr 24, 202660.0160.3858.5159.2059.20-2.55%666,374
Apr 23, 202661.6362.4960.2660.7560.75-0.44%1,385,139
Apr 22, 202664.0064.9060.5061.0261.02-1.31%3,319,554
Apr 21, 202656.9061.8355.7561.8361.8310.00%3,974,902
Apr 20, 202659.7759.9055.5056.2156.21-5.97%1,036,419
Apr 17, 202659.8061.2158.7159.7859.780.64%2,568,847
Apr 16, 202662.9462.9459.1559.4059.40-4.72%1,805,679
Apr 15, 202663.0065.2261.8162.3462.340.08%4,655,686
Apr 14, 202664.0068.9959.5162.2962.29-3.52%13,752,790
Apr 13, 202664.5664.5664.5664.5664.56-10.00%108,892
Apr 10, 202671.7371.7371.7371.7371.73-10.00%115,709
Apr 9, 202679.7079.7079.7079.7079.70-9.99%41,413
Apr 8, 202688.5588.5588.5588.5588.55-10.00%110,392
Apr 7, 202698.3998.3998.3998.3998.39-10.00%12,800
Apr 6, 2026109.32109.32109.32109.32109.32-10.00%10,976
Apr 3, 2026121.47121.47121.47121.47121.47-10.00%23,379
Apr 2, 2026134.97134.97134.97134.97134.97-10.00%5,297
Apr 1, 2026149.97149.97149.97149.97149.97-10.00%8,944
Mar 31, 2026166.63166.63166.63166.63166.63-10.00%55,003
Mar 30, 2026185.14185.14185.14185.14185.1410.00%1,785
Mar 27, 2026168.31168.31154.10168.31168.3110.00%12,496
Mar 26, 2026153.01153.01153.01153.01153.0110.00%221
Mar 25, 2026139.10139.10139.10139.10139.1010.00%960
Mar 24, 2026119.00126.45119.00126.45126.4510.01%5,590
Mar 19, 2026105.58115.8395.83114.95114.959.14%28,536
Mar 18, 2026108.33108.33105.13105.32105.32-2.78%6,996
Mar 17, 2026109.17118.71108.33108.33108.330.38%25,428
Mar 16, 2026106.50106.67104.25107.92107.92-120
Mar 13, 202698.33108.1798.33107.92107.921.46%300
Mar 12, 2026108.25108.25104.17106.36106.36-0.59%4,572
Mar 11, 2026109.58109.58106.67107.00107.00-2.36%1,212
Mar 10, 2026107.67112.42106.67109.59109.591.65%1,584
Mar 9, 2026108.33108.33105.00107.81107.810.29%504
Mar 6, 2026112.42112.42107.50107.50107.501.18%1,200
Mar 5, 2026102.60108.33102.60106.25106.25-0.67%3,324
Mar 4, 2026111.08112.50106.67106.97106.97-6.68%4,560
Mar 3, 2026108.34115.00108.34114.63114.63-2.49%1,032
Mar 2, 2026104.50120.83104.50117.56117.561.34%1,860
Feb 27, 2026105.84116.08105.84116.00116.000.50%1,980
Feb 26, 2026111.25116.67108.33115.42115.426.63%8,820
Feb 25, 2026105.98109.83105.92108.24108.242.13%2,460
Feb 24, 2026107.08107.08104.17105.98105.98-3.58%744
Feb 23, 2026109.08109.08109.08109.91109.91-120
Feb 20, 2026109.83109.83109.83109.91109.91-24
Feb 19, 2026111.25112.50108.33109.91109.91-1.20%864
Feb 18, 2026105.42111.25105.42111.25111.255.59%696
Feb 17, 2026109.58112.50102.08105.36105.36-5.70%4,068
Feb 16, 2026114.17114.17111.25111.73111.73-2.13%3,408
Feb 13, 2026112.50123.33101.25114.16114.161.48%9,972
Feb 12, 2026110.17120.75110.17112.50112.502.13%4,632
Feb 11, 2026107.92110.58107.92110.15110.153.27%6,420
Feb 10, 2026105.00107.67105.00106.67106.671.55%1,128
Feb 9, 2026105.83106.92102.25105.04105.04-1.11%1,536
Feb 6, 2026106.25106.25103.75106.22106.223.96%2,532
Feb 4, 2026109.92109.92105.92102.18102.18-228
Feb 3, 2026106.25106.25102.18102.18102.180.08%1,356
Feb 2, 2026102.09107.50102.09102.09102.09-72
Jan 30, 2026102.08102.08102.08102.09102.09-156
Jan 29, 2026107.25107.33101.42102.09102.090.96%1,812
Jan 28, 2026104.42104.42100.00101.12101.12-2.94%10,980
Jan 27, 2026107.42113.33101.50104.18104.18-2.68%5,304
Jan 26, 2026110.50110.50101.00107.05107.05-4.07%10,908
Jan 23, 2026110.59111.67110.50111.60111.600.99%1,356
Jan 22, 2026112.50114.17104.75110.51110.51-1.77%2,460
Jan 21, 2026113.33113.33112.50112.50112.50-0.22%2,700
Jan 20, 2026115.17115.17110.00112.75112.75-2.05%13,572
Jan 19, 2026117.50117.50109.67115.11115.11-1.60%4,524
Jan 16, 2026120.83120.83116.67116.99116.990.11%2,136
Jan 15, 2026116.67120.00116.67116.86116.86-4.69%480
Jan 14, 2026120.84125.00110.51122.61122.610.30%2,376
Jan 13, 2026120.83122.25120.83122.25122.251.01%2,664
Jan 12, 2026121.26121.26120.83121.03121.03-0.53%720
Jan 9, 2026123.75125.00121.67121.67121.67-1.55%11,784
Jan 8, 2026123.58123.58123.58123.58123.58-1,296
Jan 6, 2026123.55123.58123.55123.58123.580.03%1,968
Jan 5, 2026122.58125.00122.58123.55123.550.06%744
Jan 2, 2026126.26126.26122.50123.47123.471.42%1,428
Jan 1, 2026120.83125.00120.83121.75121.750.75%2,724
Dec 31, 2025121.67121.67120.83120.84120.84-2.30%2,580
Dec 29, 2025123.33124.17123.33123.69123.69-480
Dec 26, 2025129.17129.17121.33123.69123.691.95%1,800
Dec 24, 2025116.84129.17116.84121.33121.33-5.92%636
Dec 23, 2025125.75125.75125.75128.97128.97-120
Dec 22, 2025129.17129.17125.42128.97128.972.86%360
Dec 19, 2025129.17129.17128.33125.39125.39-1,104
Dec 18, 2025125.42129.17125.42125.39125.39-1,032
Dec 17, 2025129.17129.17125.00125.39125.39-2.93%1,512
Dec 16, 2025129.17129.25129.17129.17129.17-1.01%1,884
Dec 15, 2025132.50133.75130.42130.48130.480.89%3,768
Dec 12, 2025134.83134.83123.42129.34129.34-0.57%3,756
Dec 11, 2025129.17135.83129.17130.07130.07-3.05%876
Dec 10, 2025131.25131.25131.25134.17134.17-180
Dec 9, 2025135.00135.00126.59134.17134.172.38%25,572
Dec 8, 2025135.42135.42129.17131.05131.052.79%348
Dec 5, 2025126.67130.83126.67127.49127.49-96
Dec 4, 2025132.42132.42125.00127.49127.49-1.59%2,484
Dec 3, 2025133.75133.75129.00129.56129.56-0.01%492
Dec 2, 2025134.58134.58129.17129.57129.57-4.14%840